- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,48 | 26.06. | 13:42 | +0,01 | +0,40% | - | 0,00 | 0,00 | 2,48 |  |
|
VDAX NEW | 16,39 | 27.06. | 11:00 | +0,30 | +1,88% | 15,97 | 16,49 | 15,85 | 16,08 | |
|
REX GESAMT PERFORMANCE-INDEX | 443,92 | 26.06. | 13:00 | -0,28 | -0,06% | 443,92 | 443,92 | 443,92 | 443,92 |  |
|
DIVDAX PERF. | 467,74 | 27.06. | 11:00 | +0,55 | +0,12% | 467,46 | 469,72 | 466,71 | 467,19 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.766,23 | 27.06. | 11:00 | +9,41 | +0,54% | 1.759,13 | 1.766,23 | 1.758,82 | 1.756,82 | |
|
TECDAX | 3.333,63 | 27.06. | 11:00 | +4,66 | +0,14% | 3.329,04 | 3.344,72 | 3.323,95 | 3.328,97 | |
|
HDAX | 9.636,25 | 27.06. | 11:00 | +14,28 | +0,15% | 9.641,51 | 9.662,18 | 9.620,13 | 9.621,97 | |
|
SDAX | 14.327,33 | 27.06. | 11:00 | +29,94 | +0,21% | 14.294,12 | 14.353,90 | 14.290,09 | 14.297,39 | |
|
DAX | 18.177,65 | 27.06. | 11:00 | +22,41 | +0,12% | 18.154,97 | 18.234,65 | 18.149,23 | 18.155,24 | |
|
MDAX | 25.397,46 | 27.06. | 11:00 | +61,54 | +0,24% | 25.337,57 | 25.428,22 | 25.316,28 | 25.335,92 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.316,42 | 27.06. | 09:00 | -14,49 | -0,43% | 3.324,29 | 3.324,29 | 3.315,49 | 3.330,91 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.261,47 | 27.06. | 09:00 | -85,86 | -0,60% | 14.287,95 | 14.287,95 | 14.259,34 | 14.347,33 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.131,37 | 27.06. | 09:00 | -10,81 | -0,06% | 18.158,92 | 18.160,37 | 18.130,67 | 18.142,18 | |
|
X-DAX PERFORMANCE-INDEX | 18.176,85 | 27.06. | 09:00 | +22,83 | +0,13% | 18.160,01 | 18.190,71 | 18.160,01 | 18.154,02 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.324,29 | 27.06. | 09:00 | -23,84 | -0,09% | 25.332,04 | 25.343,67 | 25.317,68 | 25.348,13 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.579,58 | 27.06. | 11:00 | +2,74 | +0,17% | 1.576,83 | 1.583,15 | 1.576,83 | 1.576,84 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.673,52 | 27.06. | 11:00 | -4,21 | -0,11% | 3.671,66 | 3.686,78 | 3.669,23 | 3.677,73 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.132,52 | 27.06. | 11:00 | +10,39 | +0,15% | 7.122,13 | 7.151,02 | 7.120,84 | 7.122,13 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.037,39 | 27.06. | 11:00 | +27,18 | +0,30% | 9.010,22 | 9.043,98 | 9.010,22 | 9.010,21 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 152,28 | 27.06. | 11:00 | +0,99 | +0,65% | 151,66 | 153,12 | 151,37 | 151,29 | |
|
PRIME RETAIL | 220,95 | 27.06. | 11:00 | -2,59 | -1,16% | 222,26 | 222,26 | 219,89 | 223,54 | |
|
PRIME TELECOMMUNICATION | 440,94 | 27.06. | 11:00 | +1,94 | +0,44% | 439,70 | 441,51 | 439,65 | 439,00 | |
|
PRIME MEDIA | 457,30 | 27.06. | 11:00 | +0,97 | +0,21% | 457,84 | 457,84 | 455,42 | 456,33 | |
|
PRIME UTILITIES | 1.197,11 | 27.06. | 11:00 | -16,29 | -1,34% | 1.214,67 | 1.214,67 | 1.196,13 | 1.213,40 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.262,49 | 27.06. | 11:00 | -5,24 | -0,41% | 1.269,69 | 1.269,69 | 1.260,31 | 1.267,73 | |
|
PRIME TECHNOLOGY | 1.895,34 | 27.06. | 11:00 | -4,85 | -0,26% | 1.906,25 | 1.907,08 | 1.894,62 | 1.900,19 | |
|
PRIME CONSUMER | 1.953,93 | 27.06. | 11:00 | +3,25 | +0,17% | 1.944,76 | 1.961,71 | 1.938,99 | 1.950,68 | |
|
PRIME AUTOMOBILE | 1.960,62 | 27.06. | 11:00 | +0,43 | +0,02% | 1.962,49 | 1.968,28 | 1.954,52 | 1.960,19 | |
|
PRIME INSURANCE | 2.176,11 | 27.06. | 11:00 | +5,15 | +0,24% | 2.179,72 | 2.182,67 | 2.171,13 | 2.170,96 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.213,42 | 27.06. | 11:00 | +18,96 | +0,86% | 2.194,46 | 2.214,09 | 2.194,46 | 2.194,46 | |
|
PRIME PHARMA & HEALTHCARE | 3.453,66 | 27.06. | 11:00 | +14,80 | +0,43% | 3.439,82 | 3.457,64 | 3.434,08 | 3.438,86 | |
|
PRIME CHEMICALS | 4.238,33 | 27.06. | 11:00 | +4,37 | +0,10% | 4.247,94 | 4.269,50 | 4.233,20 | 4.233,96 | |
|
PRIME INDUSTRIAL | 10.384,07 | 27.06. | 11:00 | +27,16 | +0,26% | 10.397,65 | 10.418,97 | 10.367,28 | 10.356,91 | |
|
PRIME SOFTWARE | 54.598,30 | 27.06. | 11:00 | -7,93 | -0,01% | 54.554,43 | 54.913,99 | 54.530,63 | 54.606,23 | |