- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 16,54 | 27.06. | 12:16 | +0,45 | +2,81% | 15,97 | 16,61 | 15,85 | 16,08 |  |
|
REX GESAMT PERFORMANCE-INDEX | 443,92 | 26.06. | 13:00 | -0,28 | -0,06% | 443,92 | 443,92 | 443,92 | 443,92 |  |
|
DIVDAX PERF. | 467,28 | 27.06. | 12:16 | +0,09 | +0,02% | 467,46 | 469,72 | 466,71 | 467,19 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.762,15 | 27.06. | 12:16 | +5,33 | +0,30% | 1.759,13 | 1.768,63 | 1.758,82 | 1.756,82 | |
|
TECDAX | 3.327,77 | 27.06. | 12:16 | -1,20 | -0,04% | 3.329,04 | 3.344,72 | 3.323,95 | 3.328,97 | |
|
HDAX | 9.624,11 | 27.06. | 12:16 | +2,14 | +0,02% | 9.641,51 | 9.662,18 | 9.616,31 | 9.621,97 | |
|
SDAX | 14.323,56 | 27.06. | 12:16 | +26,17 | +0,18% | 14.294,12 | 14.353,90 | 14.290,09 | 14.297,39 | |
|
DAX | 18.157,13 | 27.06. | 12:16 | +1,89 | +0,01% | 18.154,97 | 18.234,65 | 18.141,28 | 18.155,24 | |
|
MDAX | 25.377,26 | 27.06. | 12:16 | +41,34 | +0,16% | 25.337,57 | 25.428,22 | 25.316,28 | 25.335,92 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,48 | 26.06. | 13:42 | +0,01 | +0,40% | - | 0,00 | 0,00 | 2,48 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.316,42 | 27.06. | 09:00 | -14,49 | -0,43% | 3.324,29 | 3.324,29 | 3.315,49 | 3.330,91 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.261,47 | 27.06. | 09:00 | -85,86 | -0,60% | 14.287,95 | 14.287,95 | 14.259,34 | 14.347,33 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.131,37 | 27.06. | 09:00 | -10,81 | -0,06% | 18.158,92 | 18.160,37 | 18.130,67 | 18.142,18 | |
|
X-DAX PERFORMANCE-INDEX | 18.176,85 | 27.06. | 09:00 | +22,83 | +0,13% | 18.160,01 | 18.190,71 | 18.160,01 | 18.154,02 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.324,29 | 27.06. | 09:00 | -23,84 | -0,09% | 25.332,04 | 25.343,67 | 25.317,68 | 25.348,13 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.577,72 | 27.06. | 12:16 | +0,88 | +0,06% | 1.576,83 | 1.583,15 | 1.576,33 | 1.576,84 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.665,22 | 27.06. | 12:16 | -12,51 | -0,34% | 3.671,66 | 3.686,78 | 3.663,63 | 3.677,73 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.124,17 | 27.06. | 12:16 | +2,04 | +0,03% | 7.122,13 | 7.151,02 | 7.118,43 | 7.122,13 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.035,71 | 27.06. | 12:16 | +25,50 | +0,28% | 9.010,22 | 9.043,98 | 9.010,22 | 9.010,21 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 151,57 | 27.06. | 12:16 | +0,28 | +0,19% | 151,66 | 153,12 | 151,27 | 151,29 | |
|
PRIME RETAIL | 221,31 | 27.06. | 12:16 | -2,23 | -1,00% | 222,26 | 222,26 | 219,89 | 223,54 | |
|
PRIME TELECOMMUNICATION | 440,56 | 27.06. | 12:16 | +1,56 | +0,36% | 439,70 | 441,51 | 439,65 | 439,00 | |
|
PRIME MEDIA | 456,35 | 27.06. | 12:16 | +0,02 | +0,00% | 457,84 | 457,84 | 455,42 | 456,33 | |
|
PRIME UTILITIES | 1.199,06 | 27.06. | 12:16 | -14,34 | -1,18% | 1.214,67 | 1.214,67 | 1.195,90 | 1.213,40 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.262,24 | 27.06. | 12:16 | -5,49 | -0,43% | 1.269,69 | 1.269,69 | 1.260,31 | 1.267,73 | |
|
PRIME TECHNOLOGY | 1.884,21 | 27.06. | 12:16 | -15,98 | -0,84% | 1.906,25 | 1.907,08 | 1.881,48 | 1.900,19 | |
|
PRIME CONSUMER | 1.950,57 | 27.06. | 12:16 | -0,11 | -0,01% | 1.944,76 | 1.961,71 | 1.938,99 | 1.950,68 | |
|
PRIME AUTOMOBILE | 1.955,37 | 27.06. | 12:16 | -4,82 | -0,25% | 1.962,49 | 1.968,28 | 1.954,52 | 1.960,19 | |
|
PRIME INSURANCE | 2.174,14 | 27.06. | 12:16 | +3,18 | +0,15% | 2.179,72 | 2.182,67 | 2.170,76 | 2.170,96 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.218,49 | 27.06. | 12:16 | +24,03 | +1,09% | 2.194,46 | 2.218,49 | 2.194,46 | 2.194,46 | |
|
PRIME PHARMA & HEALTHCARE | 3.450,80 | 27.06. | 12:16 | +11,94 | +0,35% | 3.439,82 | 3.457,64 | 3.434,08 | 3.438,86 | |
|
PRIME CHEMICALS | 4.234,28 | 27.06. | 12:16 | +0,32 | +0,01% | 4.247,94 | 4.269,50 | 4.230,58 | 4.233,96 | |
|
PRIME INDUSTRIAL | 10.362,38 | 27.06. | 12:16 | +5,47 | +0,05% | 10.397,65 | 10.418,97 | 10.357,90 | 10.356,91 | |
|
PRIME SOFTWARE | 54.607,15 | 27.06. | 12:16 | +0,92 | +0,00% | 54.554,43 | 54.913,99 | 54.523,92 | 54.606,23 | |