apoInvestor
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.435,02 | 10.06. | 09:15 | -122,25 | -0,66% | 18.550,33 | 18.550,33 | 18.376,05 | 18.557,27 |  |
|
MDAX | 26.738,90 | 10.06. | 09:15 | -122,17 | -0,45% | 26.861,43 | 26.861,43 | 26.672,17 | 26.861,07 | |
|
HDAX | 9.821,37 | 10.06. | 09:15 | -67,52 | -0,68% | 9.845,11 | 9.845,11 | 9.799,38 | 9.888,89 | |
|
SDAX | 15.004,30 | 10.06. | 09:15 | -34,31 | -0,23% | 14.987,67 | 15.011,06 | 14.968,40 | 15.038,61 | |
|
TECDAX | 3.438,38 | 10.06. | 09:15 | -16,35 | -0,47% | 3.454,67 | 3.454,67 | 3.431,67 | 3.454,73 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.923,59 | 10.06. | 09:15 | -6,48 | -0,34% | 1.923,03 | 1.923,59 | 1.915,79 | 1.930,07 | |
|
DIVDAX PERF. | 474,49 | 10.06. | 09:15 | -2,59 | -0,54% | 475,64 | 475,64 | 472,01 | 477,08 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,68 | 07.06. | 13:00 | -1,25 | -0,28% | 439,68 | 439,68 | 439,68 | 439,68 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 07.06. | 03:28 | +0,05 | +1,93% | - | 0,00 | 0,00 | 2,64 |  |
|
VDAX NEW | 13,77 | 10.06. | 09:15 | +0,81 | +6,22% | 13,75 | 13,79 | 13,73 | 12,97 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X-DAX PERFORMANCE-INDEX | 18.468,58 | 10.06. | 09:00 | -77,77 | -0,42% | 18.503,54 | 18.504,54 | 18.439,62 | 18.546,35 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.488,81 | 10.06. | 09:00 | -65,30 | -0,35% | 18.519,74 | 18.519,74 | 18.488,81 | 18.554,11 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.782,87 | 10.06. | 09:00 | -45,64 | -0,17% | 26.857,64 | 26.859,01 | 26.779,58 | 26.828,51 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.009,63 | 10.06. | 09:00 | -25,56 | -0,17% | 15.035,11 | 15.054,63 | 15.009,63 | 15.035,19 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.442,83 | 10.06. | 09:00 | -7,69 | -0,22% | 3.448,79 | 3.448,79 | 3.440,95 | 3.450,52 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.403,09 | 10.06. | 09:15 | -50,63 | -0,54% | 9.453,73 | 9.453,73 | 9.396,51 | 9.453,72 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.260,45 | 10.06. | 09:15 | -48,98 | -0,67% | 7.309,48 | 7.309,48 | 7.245,59 | 7.309,43 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.940,47 | 10.06. | 09:15 | -12,02 | -0,30% | 3.953,25 | 3.953,25 | 3.932,44 | 3.952,49 | |
|
CDAX | 1.598,13 | 10.06. | 09:15 | -9,64 | -0,60% | 1.607,77 | 1.607,77 | 1.595,12 | 1.607,77 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 52.157,80 | 10.06. | 09:15 | -321,78 | -0,61% | 52.267,31 | 52.366,11 | 52.134,58 | 52.479,58 | |
|
PRIME INDUSTRIAL | 10.897,41 | 10.06. | 09:15 | -94,82 | -0,86% | 10.959,76 | 10.959,76 | 10.862,56 | 10.992,23 | |
|
PRIME CHEMICALS | 4.209,76 | 10.06. | 09:15 | -25,17 | -0,59% | 4.223,70 | 4.223,70 | 4.205,31 | 4.234,93 | |
|
PRIME TECHNOLOGY | 2.080,73 | 10.06. | 09:15 | -21,22 | -1,01% | 2.102,29 | 2.102,29 | 2.080,73 | 2.101,95 | |
|
PRIME PHARMA & HEALTHCARE | 3.686,25 | 10.06. | 09:15 | -19,43 | -0,52% | 3.680,39 | 3.686,47 | 3.677,68 | 3.705,68 | |
|
PRIME AUTOMOBILE | 2.020,28 | 10.06. | 09:15 | -19,34 | -0,95% | 2.028,25 | 2.028,25 | 2.019,02 | 2.039,62 | |
|
PRIME INSURANCE | 2.163,87 | 10.06. | 09:15 | -12,36 | -0,57% | 2.167,94 | 2.167,94 | 2.156,81 | 2.176,23 | |
|
PRIME UTILITIES | 1.210,41 | 10.06. | 09:15 | -11,72 | -0,96% | 1.210,03 | 1.210,41 | 1.202,83 | 1.222,13 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.315,52 | 10.06. | 09:15 | -8,97 | -0,68% | 1.316,85 | 1.318,96 | 1.313,54 | 1.324,49 | |
|
PRIME CONSUMER | 2.010,52 | 10.06. | 09:15 | -8,35 | -0,41% | 2.006,17 | 2.011,12 | 2.001,57 | 2.018,87 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.196,08 | 10.06. | 09:15 | -7,76 | -0,35% | 2.203,84 | 2.203,84 | 2.187,64 | 2.203,84 | |
|
PRIME MEDIA | 468,65 | 10.06. | 09:15 | -2,76 | -0,59% | 469,21 | 469,78 | 468,52 | 471,41 | |
|
PRIME RETAIL | 245,79 | 10.06. | 09:15 | -2,08 | -0,84% | 247,17 | 247,17 | 245,21 | 247,87 | |
|
PRIME TELECOMMUNICATION | 424,98 | 10.06. | 09:15 | -1,41 | -0,33% | 425,23 | 425,23 | 423,77 | 426,39 | |
|
PRIME BANKS | 160,04 | 10.06. | 09:15 | -0,65 | -0,40% | 159,50 | 160,17 | 158,87 | 160,69 | |