- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.625,27 | 24.05. | 12:51 | -66,05 | -0,35% | 18.687,60 | 18.687,60 | 18.515,84 | 18.691,32 |  |
|
DIVDAX PERF. | 477,07 | 24.05. | 12:51 | -0,60 | -0,13% | 476,38 | 477,42 | 473,87 | 477,67 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.928,78 | 24.05. | 12:51 | -2,86 | -0,15% | 1.921,33 | 1.933,41 | 1.917,67 | 1.931,64 | |
|
HDAX | 9.928,27 | 24.05. | 12:51 | -32,26 | -0,32% | 9.898,28 | 9.928,97 | 9.870,25 | 9.960,53 | |
|
MDAX | 27.153,68 | 24.05. | 12:51 | -40,17 | -0,15% | 27.162,62 | 27.162,62 | 26.958,13 | 27.193,85 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,61 | 23.05. | 13:00 | -0,62 | -0,14% | 439,61 | 439,61 | 439,61 | 439,61 | |
|
SDAX | 15.099,57 | 24.05. | 12:51 | -2,72 | -0,02% | 15.000,50 | 15.103,31 | 14.993,36 | 15.102,29 | |
|
TECDAX | 3.423,98 | 24.05. | 12:51 | -25,98 | -0,75% | 3.446,92 | 3.446,92 | 3.407,48 | 3.449,96 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,62 | 23.05. | 13:41 | +0,03 | +1,16% | - | 0,00 | 0,00 | 2,62 |  |
|
VDAX NEW | 12,85 | 24.05. | 12:51 | +0,52 | +4,21% | 12,93 | 13,03 | 12,71 | 12,33 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.553,34 | 24.05. | 09:00 | -60,46 | -0,32% | 18.676,04 | 18.676,04 | 18.551,05 | 18.613,80 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.008,58 | 24.05. | 09:00 | -91,39 | -0,34% | 27.182,69 | 27.182,69 | 27.008,58 | 27.099,97 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.016,72 | 24.05. | 09:00 | -117,07 | -0,77% | 15.099,32 | 15.099,32 | 15.014,83 | 15.133,79 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.416,06 | 24.05. | 09:00 | -19,86 | -0,58% | 3.443,42 | 3.443,42 | 3.416,06 | 3.435,92 | |
|
X-DAX PERFORMANCE-INDEX | 18.540,02 | 24.05. | 09:00 | -53,57 | -0,29% | 18.600,82 | 18.602,81 | 18.525,07 | 18.593,59 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.609,36 | 24.05. | 12:51 | -4,14 | -0,26% | 1.613,50 | 1.613,50 | 1.599,35 | 1.613,50 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.520,68 | 24.05. | 12:51 | +2,95 | +0,03% | 9.517,73 | 9.521,07 | 9.450,83 | 9.517,73 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.339,31 | 24.05. | 12:51 | -23,45 | -0,32% | 7.362,76 | 7.362,76 | 7.296,25 | 7.362,76 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.952,08 | 24.05. | 12:51 | -23,83 | -0,60% | 3.975,84 | 3.975,84 | 3.933,52 | 3.975,91 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.048,72 | 24.05. | 12:51 | +3,16 | +0,15% | 2.032,97 | 2.057,26 | 2.029,81 | 2.045,56 | |
|
PRIME BANKS | 161,34 | 24.05. | 12:51 | -1,07 | -0,66% | 160,81 | 161,66 | 159,33 | 162,41 | |
|
PRIME CHEMICALS | 4.276,92 | 24.05. | 12:51 | -16,26 | -0,38% | 4.259,37 | 4.277,42 | 4.246,48 | 4.293,18 | |
|
PRIME CONSUMER | 1.975,52 | 24.05. | 12:51 | -3,66 | -0,18% | 1.967,21 | 1.979,83 | 1.964,12 | 1.979,18 | |
|
PRIME FINANCIAL SERVICES | 2.230,90 | 24.05. | 12:51 | -9,87 | -0,44% | 2.240,77 | 2.240,77 | 2.220,14 | 2.240,77 | |
|
PRIME INDUSTRIAL | 11.294,77 | 24.05. | 12:51 | -53,28 | -0,47% | 11.258,44 | 11.301,10 | 11.247,87 | 11.348,05 | |
|
PRIME INSURANCE | 2.163,75 | 24.05. | 12:51 | -5,47 | -0,25% | 2.160,34 | 2.165,09 | 2.147,24 | 2.169,22 | |
|
PRIME MEDIA | 472,74 | 24.05. | 12:51 | -2,45 | -0,52% | 473,55 | 474,06 | 468,35 | 475,19 | |
|
PRIME PHARMA & HEALTHCARE | 3.635,12 | 24.05. | 12:51 | -11,71 | -0,32% | 3.646,80 | 3.646,80 | 3.605,90 | 3.646,83 | |
|
PRIME RETAIL | 247,71 | 24.05. | 12:51 | +0,66 | +0,27% | 243,81 | 248,33 | 243,81 | 247,05 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 53.357,47 | 24.05. | 12:51 | -192,48 | -0,36% | 53.542,22 | 53.542,22 | 52.812,25 | 53.549,95 | |
|
PRIME TECHNOLOGY | 2.080,59 | 24.05. | 12:51 | -23,80 | -1,13% | 2.069,31 | 2.087,48 | 2.066,01 | 2.104,39 | |
|
PRIME TELECOMMUNICATION | 409,13 | 24.05. | 12:51 | -1,12 | -0,27% | 409,22 | 410,59 | 407,80 | 410,25 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.305,75 | 24.05. | 12:51 | +4,95 | +0,38% | 1.295,03 | 1.307,79 | 1.295,03 | 1.300,80 | |
|
PRIME UTILITIES | 1.227,11 | 24.05. | 12:51 | -2,33 | -0,19% | 1.218,68 | 1.230,19 | 1.214,51 | 1.229,44 | |