- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,48 | 26.06. | 13:42 | +0,01 | +0,40% | - | 0,00 | 0,00 | 2,48 |  |
|
VDAX NEW | 15,89 | 27.06. | 09:18 | -0,19 | -1,18% | 15,97 | 15,97 | 15,87 | 16,08 |  |
|
REX GESAMT PERFORMANCE-INDEX | 443,92 | 26.06. | 13:00 | -0,28 | -0,06% | 443,92 | 443,92 | 443,92 | 443,92 | |
|
DIVDAX PERF. | 469,56 | 27.06. | 09:18 | +2,37 | +0,51% | 467,46 | 469,64 | 467,46 | 467,19 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.764,30 | 27.06. | 09:18 | +7,48 | +0,43% | 1.759,13 | 1.765,18 | 1.758,82 | 1.756,82 | |
|
TECDAX | 3.331,46 | 27.06. | 09:18 | +2,49 | +0,07% | 3.329,04 | 3.331,99 | 3.323,95 | 3.328,97 | |
|
HDAX | 9.658,57 | 27.06. | 09:18 | +36,60 | +0,38% | 9.641,51 | 9.658,57 | 9.635,80 | 9.621,97 | |
|
SDAX | 14.315,88 | 27.06. | 09:18 | +18,49 | +0,13% | 14.294,12 | 14.315,88 | 14.290,09 | 14.297,39 | |
|
DAX | 18.223,98 | 27.06. | 09:18 | +68,74 | +0,38% | 18.154,97 | 18.227,66 | 18.154,97 | 18.155,24 | |
|
MDAX | 25.406,03 | 27.06. | 09:18 | +70,11 | +0,28% | 25.337,57 | 25.407,63 | 25.316,28 | 25.335,92 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.316,42 | 27.06. | 09:00 | -14,49 | -0,43% | 3.324,29 | 3.324,29 | 3.315,49 | 3.330,91 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.261,47 | 27.06. | 09:00 | -85,86 | -0,60% | 14.287,95 | 14.287,95 | 14.259,34 | 14.347,33 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.131,37 | 27.06. | 09:00 | -10,81 | -0,06% | 18.158,92 | 18.160,37 | 18.130,67 | 18.142,18 | |
|
X-DAX PERFORMANCE-INDEX | 18.176,85 | 27.06. | 09:00 | +22,83 | +0,13% | 18.160,01 | 18.190,71 | 18.160,01 | 18.154,02 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.324,29 | 27.06. | 09:00 | -23,84 | -0,09% | 25.332,04 | 25.343,67 | 25.317,68 | 25.348,13 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.582,42 | 27.06. | 09:18 | +5,58 | +0,35% | 1.576,83 | 1.582,42 | 1.576,83 | 1.576,84 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.677,90 | 27.06. | 09:18 | +0,17 | +0,00% | 3.671,66 | 3.677,90 | 3.669,23 | 3.677,73 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.148,43 | 27.06. | 09:18 | +26,30 | +0,37% | 7.122,13 | 7.148,43 | 7.122,13 | 7.122,13 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.036,93 | 27.06. | 09:18 | +26,72 | +0,30% | 9.010,22 | 9.036,93 | 9.010,22 | 9.010,21 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 152,53 | 27.06. | 09:18 | +1,24 | +0,82% | 151,66 | 152,53 | 151,37 | 151,29 | |
|
PRIME RETAIL | 221,10 | 27.06. | 09:18 | -2,44 | -1,09% | 222,26 | 222,26 | 220,42 | 223,54 | |
|
PRIME TELECOMMUNICATION | 440,43 | 27.06. | 09:18 | +1,43 | +0,33% | 439,70 | 441,16 | 439,70 | 439,00 | |
|
PRIME MEDIA | 456,56 | 27.06. | 09:18 | +0,23 | +0,05% | 457,84 | 457,84 | 455,93 | 456,33 | |
|
PRIME UTILITIES | 1.207,90 | 27.06. | 09:18 | -5,50 | -0,45% | 1.214,67 | 1.214,67 | 1.207,90 | 1.213,40 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.268,45 | 27.06. | 09:18 | +0,72 | +0,06% | 1.269,69 | 1.269,69 | 1.266,11 | 1.267,73 | |
|
PRIME TECHNOLOGY | 1.899,40 | 27.06. | 09:18 | -0,79 | -0,04% | 1.906,25 | 1.906,25 | 1.895,80 | 1.900,19 | |
|
PRIME CONSUMER | 1.957,59 | 27.06. | 09:18 | +6,91 | +0,35% | 1.944,76 | 1.957,59 | 1.938,99 | 1.950,68 | |
|
PRIME AUTOMOBILE | 1.966,06 | 27.06. | 09:18 | +5,87 | +0,30% | 1.962,49 | 1.966,06 | 1.956,22 | 1.960,19 | |
|
PRIME INSURANCE | 2.180,38 | 27.06. | 09:18 | +9,42 | +0,43% | 2.179,72 | 2.182,52 | 2.174,48 | 2.170,96 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.213,04 | 27.06. | 09:18 | +18,58 | +0,85% | 2.194,46 | 2.214,09 | 2.194,46 | 2.194,46 | |
|
PRIME PHARMA & HEALTHCARE | 3.440,43 | 27.06. | 09:18 | +1,57 | +0,05% | 3.439,82 | 3.440,43 | 3.434,08 | 3.438,86 | |
|
PRIME CHEMICALS | 4.268,29 | 27.06. | 09:18 | +34,33 | +0,81% | 4.247,94 | 4.268,29 | 4.245,29 | 4.233,96 | |
|
PRIME INDUSTRIAL | 10.414,40 | 27.06. | 09:18 | +57,49 | +0,56% | 10.397,65 | 10.414,96 | 10.387,64 | 10.356,91 | |
|
PRIME SOFTWARE | 54.779,91 | 27.06. | 09:18 | +173,68 | +0,32% | 54.554,43 | 54.825,84 | 54.554,43 | 54.606,23 | |