Börseninformationen

 BezeichnungAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
DAX 24.370,22 12.11. 11:03 +282,16 +1,17% 24.245,89 24.395,63 24.234,94 24.088,06
MDAX 29.454,96 12.11. 11:03 +250,51 +0,86% 29.295,02 29.553,36 29.274,64 29.204,45
HDAX 12.784,32 12.11. 11:03 +148,24 +1,17% 12.687,85 12.793,18 12.686,29 12.636,08
SDAX 16.176,02 12.11. 11:03 +229,20 +1,44% 15.994,32 16.176,65 15.993,41 15.946,82
TECDAX 3.579,33 12.11. 11:03 +63,97 +1,82% 3.523,40 3.580,23 3.523,36 3.515,36
DIVDAX PERF. 558,91 12.11. 11:03 +5,59 +1,01% 553,34 559,87 553,34 553,32
GERMAN ENTREPRENEURIAL PRICE I 1.681,54 12.11. 11:03 +5,06 +0,30% 1.681,26 1.683,69 1.671,90 1.676,48
VDAX NEW 17,80 12.11. 11:03 -0,37 -2,03% 18,12 18,12 17,57 18,17
REX GESAMT PERFORMANCE-INDEX 460,43 11.11. 13:00 +0,33 +0,07% 460,43 460,43 460,43 460,43
UMLAUFR. ALLER OEFFENTL. ANL. 2,59 11.11. 13:44 ±0,00 ±0,00% - 0,00 0,00 2,59
 BezeichnungAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
L/E-DAX INDEX (TOTAL RETURN) ( 24.224,83 12.11. 09:00 +52,05 +0,22% 24.104,17 24.224,83 24.104,17 24.172,78
L/E-MDAX INDEX (TOTAL RETURN) 29.219,79 12.11. 09:00 +50,35 +0,17% 29.213,28 29.254,11 29.211,23 29.169,44
L/E-SDAX INDEX (TOTAL RETURN) 15.981,45 12.11. 09:00 +54,32 +0,34% 15.960,36 15.981,82 15.959,87 15.927,13
L/E-TECDAX INDEX (TOTAL RETURN 3.540,61 12.11. 09:00 +22,93 +0,65% 3.520,48 3.541,00 3.520,48 3.517,68
X-DAX PERFORMANCE-INDEX 24.249,38 12.11. 08:59 +65,54 +0,27% 24.200,51 24.288,28 24.200,51 24.183,84
 BezeichnungAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
PRIME ALL SHARE PERFORMANCE-IN 9.365,70 12.11. 11:03 +106,73 +1,15% 9.258,97 9.371,70 9.258,97 9.258,97
CDAX 2.045,09 12.11. 11:03 +24,38 +1,21% 2.020,70 2.046,08 2.020,70 2.020,71
CLASSIC ALL SHARE PERFORMANCE- 11.743,94 12.11. 11:03 +128,94 +1,11% 11.614,95 11.757,53 11.614,95 11.615,00
TECHNOLOGY ALL SHARE PERF. 3.717,09 12.11. 11:03 +55,90 +1,53% 3.661,19 3.718,17 3.661,19 3.661,19
 BezeichnungAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
PRIME AUTOMOBILE 2.023,16 12.11. 11:03 +26,13 +1,31% 2.015,68 2.026,27 2.012,30 1.997,03
PRIME BANKS 353,37 12.11. 11:03 +5,83 +1,68% 350,20 355,13 350,20 347,54
PRIME CHEMICALS 3.890,79 12.11. 11:03 +12,47 +0,32% 3.878,69 3.891,66 3.866,20 3.878,32
PRIME CONSUMER 1.517,87 12.11. 11:03 +11,61 +0,77% 1.513,35 1.517,87 1.503,26 1.506,26
PRIME FINANCIAL SERVICES 2.385,47 12.11. 11:03 -5,78 -0,24% 2.391,22 2.408,50 2.384,47 2.391,25
PRIME INDUSTRIAL 18.448,80 12.11. 11:03 +203,12 +1,11% 18.310,40 18.482,59 18.310,40 18.245,68
PRIME INSURANCE 2.933,58 12.11. 11:03 +17,55 +0,60% 2.918,71 2.942,30 2.916,65 2.916,03
PRIME MEDIA 439,40 12.11. 11:03 +3,60 +0,83% 437,17 439,46 435,91 435,80
PRIME PHARMA & HEALTHCARE 3.510,78 12.11. 11:03 +65,24 +1,89% 3.455,38 3.511,93 3.455,38 3.445,54
PRIME RETAIL 260,02 12.11. 11:03 +1,41 +0,55% 258,45 260,16 257,00 258,61
 BezeichnungAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
PRIME SOFTWARE 63.716,28 12.11. 11:03 +634,13 +1,01% 63.685,93 63.889,81 63.368,90 63.082,15
PRIME TECHNOLOGY 1.980,99 12.11. 11:03 +114,83 +6,15% 1.866,40 1.981,83 1.866,40 1.866,16
PRIME TELECOMMUNICATION 530,93 12.11. 11:03 +3,65 +0,69% 531,56 532,26 528,32 527,28
PRIME TRANSPORTATION&LOGISTICS 1.601,52 12.11. 11:03 +29,47 +1,87% 1.572,87 1.609,28 1.572,60 1.572,05
PRIME UTILITIES 1.615,75 12.11. 11:03 +2,22 +0,14% 1.616,95 1.641,46 1.613,47 1.613,53

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2025 Infront Financial Technology GmbH