Börseninformationen

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
DAX	24.900,71	23.01.	17:50	+44,24	+0,18%	24.819,94	24.930,15	24.796,93	24.900,71
MDAX	31.746,12	23.01.	17:50	+59,08	+0,19%	31.641,44	31.747,71	31.513,05	31.746,12
HDAX	13.165,65	23.01.	17:50	+11,89	+0,09%	13.126,20	13.174,88	13.116,36	13.165,65
SDAX	18.302,82	23.01.	17:50	-43,03	-0,23%	18.329,77	18.346,44	18.203,01	18.302,82
TECDAX	3.723,82	23.01.	17:50	+18,83	+0,51%	3.699,48	3.731,67	3.686,35	3.723,82
DIVDAX PERF.	574,45	23.01.	17:50	-3,83	-0,66%	577,46	577,46	572,91	574,45
GERMAN ENTREPRENEURIAL PRICE I	1.841,77	23.01.	17:50	+3,39	+0,18%	1.837,04	1.847,64	1.835,63	1.841,77
VDAX NEW	17,38	23.01.	17:30	+0,33	+1,96%	17,12	17,74	17,01	17,38
REX GESAMT PERFORMANCE-INDEX	459,02	23.01.	13:00	-0,58	-0,13%	459,02	459,02	459,02	459,02
UMLAUFR. ALLER OEFFENTL. ANL.	2,76	22.01.	05:07	+0,01	+0,36%	-	0,00	0,00	2,76

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
L/E-DAX INDEX (TOTAL RETURN) (	24.874,13	23.01.	22:01	+5,69	+0,02%	24.889,28	24.926,34	24.845,14	24.874,13
L/E-MDAX INDEX (TOTAL RETURN)	31.676,14	23.01.	22:01	+78,25	+0,25%	31.643,72	31.706,89	31.572,63	31.676,14
L/E-SDAX INDEX (TOTAL RETURN)	18.269,17	23.01.	22:01	+161,86	+0,89%	18.321,42	18.335,73	18.223,72	18.269,17
L/E-TECDAX INDEX (TOTAL RETURN	3.712,94	23.01.	22:01	+11,02	+0,30%	3.706,53	3.725,32	3.702,31	3.712,94
X-DAX PERFORMANCE-INDEX	24.875,67	23.01.	22:15	+55,70	+0,22%	24.857,67	24.923,48	24.818,83	24.875,67

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
PRIME ALL SHARE PERFORMANCE-IN	9.634,58	23.01.	17:50	+16,32	+0,17%	9.618,26	9.642,52	9.593,71	9.634,58
CDAX	2.109,81	23.01.	17:50	+3,97	+0,19%	2.105,85	2.111,45	2.100,33	2.109,81
CLASSIC ALL SHARE PERFORMANCE-	12.287,80	23.01.	17:50	-50,43	-0,41%	12.338,24	12.338,24	12.254,74	12.287,80
TECHNOLOGY ALL SHARE PERF.	3.634,66	23.01.	17:50	+72,80	+2,04%	3.561,86	3.648,16	3.556,83	3.634,66

Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
PRIME AUTOMOBILE	2.054,58	23.01.	17:50	-1,12	-0,05%	2.049,81	2.061,21	2.040,96	2.054,58
PRIME BANKS	352,94	23.01.	17:50	-5,46	-1,52%	356,83	357,31	352,41	352,94
PRIME CHEMICALS	4.058,54	23.01.	17:50	-15,58	-0,38%	4.074,19	4.074,19	4.010,12	4.058,54
PRIME CONSUMER	1.465,27	23.01.	17:50	-51,77	-3,41%	1.511,23	1.511,94	1.460,18	1.465,27
PRIME FINANCIAL SERVICES	2.375,62	23.01.	17:50	-4,16	-0,17%	2.379,73	2.379,73	2.349,32	2.375,62
PRIME INDUSTRIAL	19.636,40	23.01.	17:50	+77,21	+0,39%	19.528,84	19.711,31	19.500,57	19.636,40
PRIME INSURANCE	2.854,13	23.01.	17:50	-36,56	-1,26%	2.886,25	2.900,65	2.845,06	2.854,13
PRIME MEDIA	416,67	23.01.	17:50	+2,66	+0,64%	415,16	416,67	412,84	416,67
PRIME PHARMA & HEALTHCARE	4.074,91	23.01.	17:50	-8,37	-0,21%	4.081,59	4.087,10	4.065,21	4.074,91
PRIME RETAIL	277,93	23.01.	17:50	-1,21	-0,43%	279,32	280,52	276,25	277,93
Bezeichnung	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
PRIME SOFTWARE	57.958,15	23.01.	17:50	+2.198,46	+3,94%	55.759,22	58.362,60	55.756,85	57.958,15
PRIME TECHNOLOGY	2.329,63	23.01.	17:50	-13,84	-0,59%	2.308,84	2.362,49	2.304,52	2.329,63
PRIME TELECOMMUNICATION	530,09	23.01.	17:50	+4,13	+0,79%	528,19	530,09	520,90	530,09
PRIME TRANSPORTATION&LOGISTICS	1.643,99	23.01.	17:50	-26,41	-1,58%	1.655,20	1.655,25	1.638,87	1.643,99
PRIME UTILITIES	1.809,13	23.01.	17:50	+1,98	+0,11%	1.802,09	1.814,89	1.792,25	1.809,13