Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 23.782,62 | 05.11. | 10:50 | -166,49 | -0,70% | 23.774,55 | 23.869,36 | 23.745,52 | 23.949,11 |  |
|
MDAX | 29.263,95 | 05.11. | 10:50 | -163,58 | -0,56% | 29.303,37 | 29.435,20 | 29.244,87 | 29.427,53 | |
|
HDAX | 12.476,51 | 05.11. | 10:50 | -87,63 | -0,70% | 12.532,23 | 12.541,54 | 12.462,94 | 12.564,14 | |
|
SDAX | 16.103,00 | 05.11. | 10:50 | -177,97 | -1,09% | 16.217,37 | 16.217,37 | 16.095,23 | 16.280,97 | |
|
TECDAX | 3.543,41 | 05.11. | 10:50 | -67,45 | -1,87% | 3.599,21 | 3.599,26 | 3.524,31 | 3.610,86 | |
|
DIVDAX PERF. | 534,30 | 05.11. | 10:50 | +2,81 | +0,53% | 530,34 | 536,48 | 529,61 | 531,49 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.699,97 | 05.11. | 10:50 | -15,59 | -0,91% | 1.707,47 | 1.708,38 | 1.696,04 | 1.715,56 | |
|
VDAX NEW | 19,38 | 05.11. | 10:50 | +0,80 | +4,31% | 19,30 | 19,59 | 19,08 | 18,58 | |
|
REX GESAMT PERFORMANCE-INDEX | 460,64 | 04.11. | 13:00 | -0,22 | -0,05% | 460,64 | 460,64 | 460,64 | 460,64 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,56 | 04.11. | 03:10 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,56 |  |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 23.806,24 | 05.11. | 09:00 | -77,01 | -0,32% | 23.898,92 | 23.898,92 | 23.802,23 | 23.883,25 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 29.329,74 | 05.11. | 09:00 | -55,55 | -0,19% | 29.408,96 | 29.408,96 | 29.323,23 | 29.385,29 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 16.193,06 | 05.11. | 09:00 | -113,43 | -0,70% | 16.248,40 | 16.268,93 | 16.193,06 | 16.306,49 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.567,89 | 05.11. | 09:00 | -39,98 | -1,11% | 3.611,07 | 3.615,99 | 3.563,84 | 3.607,87 | |
|
X-DAX PERFORMANCE-INDEX | 23.798,60 | 05.11. | 08:59 | -79,14 | -0,33% | 23.847,46 | 23.850,45 | 23.785,64 | 23.877,74 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 9.154,75 | 05.11. | 10:50 | -64,03 | -0,69% | 9.218,77 | 9.218,77 | 9.145,87 | 9.218,78 | |
|
CDAX | 1.996,61 | 05.11. | 10:50 | -12,78 | -0,64% | 2.009,38 | 2.009,38 | 1.993,69 | 2.009,39 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 11.371,77 | 05.11. | 10:50 | -73,94 | -0,65% | 11.445,62 | 11.445,62 | 11.358,80 | 11.445,71 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.719,12 | 05.11. | 10:50 | -31,97 | -0,85% | 3.751,08 | 3.751,08 | 3.715,25 | 3.751,09 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.911,86 | 05.11. | 10:50 | +18,84 | +1,00% | 1.874,20 | 1.926,31 | 1.874,20 | 1.893,02 | |
|
PRIME BANKS | 333,27 | 05.11. | 10:50 | -4,02 | -1,19% | 333,96 | 336,09 | 332,38 | 337,29 | |
|
PRIME CHEMICALS | 3.825,04 | 05.11. | 10:50 | +26,91 | +0,71% | 3.775,46 | 3.851,54 | 3.775,46 | 3.798,13 | |
|
PRIME CONSUMER | 1.465,92 | 05.11. | 10:50 | -10,18 | -0,69% | 1.474,31 | 1.474,31 | 1.453,80 | 1.476,10 | |
|
PRIME FINANCIAL SERVICES | 2.425,46 | 05.11. | 10:50 | -14,67 | -0,60% | 2.440,08 | 2.441,00 | 2.423,67 | 2.440,13 | |
|
PRIME INDUSTRIAL | 17.971,13 | 05.11. | 10:50 | -263,73 | -1,45% | 18.169,31 | 18.183,74 | 17.942,72 | 18.234,86 | |
|
PRIME INSURANCE | 2.859,48 | 05.11. | 10:50 | -6,31 | -0,22% | 2.863,05 | 2.868,71 | 2.854,36 | 2.865,79 | |
|
PRIME MEDIA | 426,20 | 05.11. | 10:50 | +0,07 | +0,02% | 423,51 | 427,52 | 422,40 | 426,13 | |
|
PRIME PHARMA & HEALTHCARE | 3.409,90 | 05.11. | 10:50 | -83,94 | -2,40% | 3.488,97 | 3.490,03 | 3.404,93 | 3.493,84 | |
|
PRIME RETAIL | 276,34 | 05.11. | 10:50 | -1,71 | -0,61% | 276,86 | 279,29 | 275,48 | 278,05 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 65.269,91 | 05.11. | 10:50 | -396,60 | -0,60% | 65.369,46 | 65.440,87 | 65.109,67 | 65.666,51 | |
|
PRIME TECHNOLOGY | 1.857,87 | 05.11. | 10:50 | -16,91 | -0,90% | 1.874,56 | 1.874,56 | 1.841,22 | 1.874,78 | |
|
PRIME TELECOMMUNICATION | 520,37 | 05.11. | 10:50 | +1,56 | +0,30% | 524,20 | 524,79 | 519,59 | 518,81 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.429,28 | 05.11. | 10:50 | -1,63 | -0,11% | 1.428,75 | 1.436,00 | 1.426,44 | 1.430,91 | |
|
PRIME UTILITIES | 1.605,17 | 05.11. | 10:50 | +9,30 | +0,58% | 1.598,09 | 1.605,17 | 1.591,57 | 1.595,87 | |