Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.177,62 | 25.06. | 17:50 | -147,96 | -0,81% | 18.300,42 | 18.307,61 | 18.075,75 | 18.177,62 | ||
MDAX | 25.467,36 | 25.06. | 17:50 | -236,28 | -0,92% | 25.704,01 | 25.704,01 | 25.356,87 | 25.467,36 | ||
HDAX | 9.644,07 | 25.06. | 17:50 | -84,60 | -0,87% | 9.715,40 | 9.715,40 | 9.602,41 | 9.644,07 | ||
SDAX | 14.414,06 | 25.06. | 17:50 | -136,25 | -0,94% | 14.512,74 | 14.512,74 | 14.351,49 | 14.414,06 | ||
TECDAX | 3.307,74 | 25.06. | 17:50 | +7,11 | +0,22% | 3.300,69 | 3.308,10 | 3.266,42 | 3.307,74 | ||
DIVDAX PERF. | 470,69 | 25.06. | 17:50 | -0,77 | -0,16% | 471,51 | 472,66 | 469,62 | 470,69 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.767,14 | 25.06. | 17:50 | -32,41 | -1,80% | 1.797,01 | 1.797,01 | 1.757,46 | 1.767,14 | ||
VDAX NEW | 15,77 | 25.06. | 17:30 | +0,52 | +3,43% | 15,78 | 15,98 | 15,45 | 15,77 | ||
REX GESAMT PERFORMANCE-INDEX | 444,20 | 25.06. | 13:00 | -0,24 | -0,05% | 444,20 | 444,20 | 444,20 | 444,20 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,47 | 25.06. | 13:43 | +0,01 | +0,41% | - | 0,00 | 0,00 | 2,47 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.232,13 | 26.06. | 08:09 | +34,04 | +0,19% | 18.206,56 | 18.237,18 | 18.206,56 | 18.198,09 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 25.487,78 | 26.06. | 08:09 | +46,96 | +0,18% | 25.490,84 | 25.490,84 | 25.487,32 | 25.440,82 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.416,08 | 26.06. | 08:09 | -14,63 | -0,10% | 14.415,79 | 14.421,83 | 14.415,51 | 14.430,71 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.314,16 | 26.06. | 08:09 | +10,42 | +0,32% | 3.308,73 | 3.314,16 | 3.308,73 | 3.303,74 | ||
X-DAX PERFORMANCE-INDEX | 18.277,77 | 26.06. | 08:09 | +91,17 | +0,50% | 18.263,90 | 18.280,74 | 18.259,94 | 18.186,60 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.134,93 | 25.06. | 17:50 | -58,27 | -0,81% | 7.193,20 | 7.193,20 | 7.102,74 | 7.134,93 | ||
CDAX | 1.577,29 | 25.06. | 17:50 | -4,33 | -0,27% | 1.581,61 | 1.581,61 | 1.570,16 | 1.577,29 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.073,71 | 25.06. | 17:50 | -98,68 | -1,08% | 9.172,38 | 9.172,38 | 9.044,27 | 9.073,71 | ||
TECHNOLOGY ALL SHARE PERF. | 3.679,84 | 25.06. | 17:50 | +4,26 | +0,12% | 3.675,49 | 3.679,84 | 3.644,42 | 3.679,84 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 1.990,01 | 25.06. | 17:50 | +6,73 | +0,34% | 1.984,64 | 1.993,31 | 1.982,18 | 1.990,01 | ||
PRIME BANKS | 151,52 | 25.06. | 17:50 | -1,36 | -0,89% | 153,14 | 153,48 | 150,78 | 151,52 | ||
PRIME CHEMICALS | 4.289,31 | 25.06. | 17:50 | +16,34 | +0,38% | 4.272,56 | 4.289,68 | 4.270,66 | 4.289,31 | ||
PRIME CONSUMER | 1.932,67 | 25.06. | 17:50 | -15,62 | -0,80% | 1.950,70 | 1.950,70 | 1.930,48 | 1.932,67 | ||
PRIME FINANCIAL SERVICES | 2.208,67 | 25.06. | 17:50 | -14,48 | -0,65% | 2.223,14 | 2.225,64 | 2.205,68 | 2.208,67 | ||
PRIME INDUSTRIAL | 10.452,94 | 25.06. | 17:50 | -355,19 | -3,29% | 10.747,89 | 10.747,89 | 10.360,91 | 10.452,94 | ||
PRIME INSURANCE | 2.177,71 | 25.06. | 17:50 | -8,33 | -0,38% | 2.190,38 | 2.194,11 | 2.176,58 | 2.177,71 | ||
PRIME MEDIA | 453,16 | 25.06. | 17:50 | -4,43 | -0,97% | 457,34 | 458,18 | 452,27 | 453,16 | ||
PRIME PHARMA & HEALTHCARE | 3.447,90 | 25.06. | 17:50 | -67,72 | -1,93% | 3.515,58 | 3.518,56 | 3.419,47 | 3.447,90 | ||
PRIME RETAIL | 229,83 | 25.06. | 17:50 | -2,85 | -1,22% | 232,76 | 233,46 | 227,51 | 229,83 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 53.436,75 | 25.06. | 17:50 | +630,21 | +1,19% | 52.610,23 | 53.436,75 | 52.303,74 | 53.436,75 | ||
PRIME TECHNOLOGY | 1.885,73 | 25.06. | 17:50 | +2,42 | +0,13% | 1.881,86 | 1.892,03 | 1.831,19 | 1.885,73 | ||
PRIME TELECOMMUNICATION | 439,20 | 25.06. | 17:50 | +3,06 | +0,70% | 437,29 | 441,39 | 435,20 | 439,20 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.267,62 | 25.06. | 17:50 | -2,94 | -0,23% | 1.267,70 | 1.272,50 | 1.261,76 | 1.267,62 | ||
PRIME UTILITIES | 1.225,72 | 25.06. | 17:50 | +2,28 | +0,19% | 1.222,33 | 1.229,47 | 1.219,03 | 1.225,72 |