- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 23.745,24 | 03.12. | 12:01 | +34,38 | +0,15% | 23.788,82 | 23.838,05 | 23.737,27 | 23.710,86 |  |
|
MDAX | 29.460,74 | 03.12. | 12:01 | -62,93 | -0,21% | 29.598,85 | 29.652,29 | 29.456,38 | 29.523,67 |  |
|
HDAX | 12.494,34 | 03.12. | 12:01 | +14,01 | +0,11% | 12.482,71 | 12.541,88 | 12.482,71 | 12.480,33 | |
|
SDAX | 16.575,19 | 03.12. | 12:01 | +57,75 | +0,35% | 16.561,61 | 16.677,38 | 16.561,61 | 16.517,44 | |
|
TECDAX | 3.564,83 | 03.12. | 12:01 | +17,86 | +0,50% | 3.554,22 | 3.590,33 | 3.553,19 | 3.546,97 | |
|
DIVDAX PERF. | 557,72 | 03.12. | 12:01 | +0,41 | +0,07% | 557,23 | 560,01 | 555,96 | 557,31 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.804,51 | 03.12. | 12:01 | -1,67 | -0,09% | 1.805,90 | 1.813,67 | 1.804,51 | 1.806,18 | |
|
VDAX NEW | 16,97 | 03.12. | 12:01 | -0,35 | -2,01% | 16,83 | 17,01 | 16,65 | 17,32 | |
|
REX GESAMT PERFORMANCE-INDEX | 459,07 | 02.12. | 13:00 | -0,72 | -0,16% | 459,07 | 459,07 | 459,07 | 459,07 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,69 | 02.12. | 12:38 | +0,03 | +1,13% | - | 0,00 | 0,00 | 2,69 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 23.793,48 | 03.12. | 09:00 | +39,99 | +0,17% | 23.733,19 | 23.793,48 | 23.733,19 | 23.753,49 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 29.508,28 | 03.12. | 09:00 | +36,96 | +0,13% | 29.548,91 | 29.575,41 | 29.508,28 | 29.471,32 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 16.499,22 | 03.12. | 09:00 | -10,06 | -0,06% | 16.532,73 | 16.532,73 | 16.496,59 | 16.509,28 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.559,01 | 03.12. | 09:00 | +7,81 | +0,22% | 3.548,60 | 3.560,46 | 3.548,60 | 3.551,20 | |
|
X-DAX PERFORMANCE-INDEX | 23.763,11 | 03.12. | 08:59 | +38,81 | +0,16% | 23.763,11 | 23.786,09 | 23.750,13 | 23.724,30 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 9.150,95 | 03.12. | 12:01 | +9,24 | +0,10% | 9.141,71 | 9.185,71 | 9.141,71 | 9.141,71 | |
|
CDAX | 2.004,99 | 03.12. | 12:01 | -1,69 | -0,08% | 2.006,68 | 2.013,91 | 2.004,99 | 2.006,68 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 11.500,16 | 03.12. | 12:01 | +23,44 | +0,20% | 11.476,71 | 11.531,51 | 11.470,74 | 11.476,72 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.625,34 | 03.12. | 12:01 | +1,57 | +0,04% | 3.623,78 | 3.663,46 | 3.623,78 | 3.623,77 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.031,52 | 03.12. | 12:01 | +7,53 | +0,37% | 2.023,75 | 2.045,18 | 2.023,75 | 2.023,99 | |
|
PRIME BANKS | 336,67 | 03.12. | 12:01 | -3,31 | -0,97% | 338,86 | 338,88 | 336,05 | 339,98 | |
|
PRIME CHEMICALS | 3.891,49 | 03.12. | 12:01 | -35,50 | -0,90% | 3.925,91 | 3.937,39 | 3.891,49 | 3.926,99 | |
|
PRIME CONSUMER | 1.491,43 | 03.12. | 12:01 | -3,90 | -0,26% | 1.494,59 | 1.497,21 | 1.488,88 | 1.495,33 | |
|
PRIME FINANCIAL SERVICES | 2.450,33 | 03.12. | 12:01 | -20,03 | -0,81% | 2.470,29 | 2.470,29 | 2.445,98 | 2.470,36 | |
|
PRIME INDUSTRIAL | 17.265,52 | 03.12. | 12:01 | +138,95 | +0,81% | 17.169,43 | 17.302,70 | 17.169,43 | 17.126,57 | |
|
PRIME INSURANCE | 2.931,28 | 03.12. | 12:01 | -33,17 | -1,12% | 2.942,85 | 2.948,71 | 2.927,56 | 2.964,45 | |
|
PRIME MEDIA | 434,59 | 03.12. | 12:01 | -0,79 | -0,18% | 434,11 | 436,95 | 433,11 | 435,38 | |
|
PRIME PHARMA & HEALTHCARE | 3.689,27 | 03.12. | 12:01 | +20,07 | +0,55% | 3.669,21 | 3.710,11 | 3.667,56 | 3.669,20 | |
|
PRIME RETAIL | 255,56 | 03.12. | 12:01 | +0,03 | +0,01% | 256,61 | 257,86 | 255,56 | 255,53 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 60.745,20 | 03.12. | 12:01 | -153,70 | -0,25% | 61.140,26 | 61.571,08 | 60.745,20 | 60.898,90 | |
|
PRIME TECHNOLOGY | 2.006,78 | 03.12. | 12:01 | +42,63 | +2,17% | 1.967,31 | 2.032,01 | 1.967,18 | 1.964,15 | |
|
PRIME TELECOMMUNICATION | 533,24 | 03.12. | 12:01 | -2,86 | -0,53% | 537,50 | 537,98 | 532,88 | 536,10 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.591,53 | 03.12. | 12:01 | -5,20 | -0,33% | 1.595,90 | 1.603,84 | 1.591,53 | 1.596,73 | |
|
PRIME UTILITIES | 1.607,60 | 03.12. | 12:01 | +26,13 | +1,65% | 1.582,14 | 1.610,26 | 1.581,64 | 1.581,47 | |