- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.222,57 | 21.06. | 09:24 | -31,61 | -0,17% | 18.254,57 | 18.257,94 | 18.207,54 | 18.254,18 |  |
|
MDAX | 25.626,28 | 21.06. | 09:24 | -89,48 | -0,35% | 25.710,29 | 25.716,93 | 25.622,43 | 25.715,76 | |
|
HDAX | 9.674,48 | 21.06. | 09:24 | -20,00 | -0,21% | 9.684,72 | 9.684,72 | 9.673,18 | 9.694,48 | |
|
SDAX | 14.583,97 | 21.06. | 09:24 | -15,59 | -0,11% | 14.590,12 | 14.612,82 | 14.579,75 | 14.599,56 | |
|
TECDAX | 3.302,10 | 21.06. | 09:24 | -9,32 | -0,28% | 3.312,13 | 3.312,81 | 3.295,52 | 3.311,42 | |
|
DIVDAX PERF. | 467,43 | 21.06. | 09:24 | -0,63 | -0,13% | 467,97 | 467,97 | 467,22 | 468,06 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.813,10 | 21.06. | 09:24 | -3,67 | -0,20% | 1.820,98 | 1.821,28 | 1.809,76 | 1.816,77 | |
|
VDAX NEW | 16,14 | 21.06. | 09:24 | +0,21 | +1,30% | 16,09 | 16,14 | 16,06 | 15,93 |  |
|
REX GESAMT PERFORMANCE-INDEX | 443,77 | 20.06. | 13:00 | -0,19 | -0,04% | 443,77 | 443,77 | 443,77 | 443,77 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,48 | 20.06. | 13:42 | +0,04 | +1,64% | - | 0,00 | 0,00 | 2,48 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.228,01 | 21.06. | 09:00 | -5,94 | -0,03% | 18.237,91 | 18.237,91 | 18.225,95 | 18.233,95 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.681,51 | 21.06. | 09:00 | +91,92 | +0,36% | 25.719,09 | 25.723,38 | 25.662,20 | 25.589,59 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.551,02 | 21.06. | 09:00 | +61,61 | +0,43% | 14.602,06 | 14.602,06 | 14.551,02 | 14.489,41 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.304,78 | 21.06. | 09:00 | +6,96 | +0,21% | 3.301,78 | 3.305,02 | 3.300,94 | 3.297,82 | |
|
X-DAX PERFORMANCE-INDEX | 18.229,08 | 21.06. | 09:00 | -19,76 | -0,11% | 18.252,83 | 18.254,81 | 18.226,11 | 18.248,84 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.154,71 | 21.06. | 09:24 | -14,76 | -0,21% | 7.169,47 | 7.169,47 | 7.153,82 | 7.169,47 | |
|
CDAX | 1.573,17 | 21.06. | 09:24 | -3,08 | -0,20% | 1.576,25 | 1.576,25 | 1.572,65 | 1.576,25 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.120,23 | 21.06. | 09:24 | -35,64 | -0,39% | 9.155,87 | 9.155,87 | 9.118,46 | 9.155,87 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.704,51 | 21.06. | 09:24 | -5,45 | -0,15% | 3.709,95 | 3.713,39 | 3.702,07 | 3.709,96 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.963,25 | 21.06. | 09:24 | -6,44 | -0,33% | 1.969,23 | 1.969,23 | 1.959,09 | 1.969,69 | |
|
PRIME BANKS | 151,81 | 21.06. | 09:24 | -0,51 | -0,33% | 151,98 | 152,37 | 151,78 | 152,32 | |
|
PRIME CHEMICALS | 4.204,76 | 21.06. | 09:24 | -3,46 | -0,08% | 4.198,88 | 4.211,81 | 4.198,69 | 4.208,22 | |
|
PRIME CONSUMER | 1.939,50 | 21.06. | 09:24 | -5,95 | -0,31% | 1.942,17 | 1.942,17 | 1.938,07 | 1.945,45 | |
|
PRIME FINANCIAL SERVICES | 2.206,99 | 21.06. | 09:24 | +3,17 | +0,14% | 2.203,82 | 2.206,99 | 2.200,44 | 2.203,82 | |
|
PRIME INDUSTRIAL | 10.729,17 | 21.06. | 09:24 | -51,51 | -0,48% | 10.769,94 | 10.769,94 | 10.729,17 | 10.780,68 | |
|
PRIME INSURANCE | 2.175,16 | 21.06. | 09:24 | +3,31 | +0,15% | 2.171,00 | 2.179,22 | 2.171,00 | 2.171,85 | |
|
PRIME MEDIA | 458,92 | 21.06. | 09:24 | -0,60 | -0,13% | 460,63 | 460,72 | 458,92 | 459,52 | |
|
PRIME PHARMA & HEALTHCARE | 3.478,53 | 21.06. | 09:24 | +0,76 | +0,02% | 3.477,76 | 3.480,06 | 3.469,17 | 3.477,77 | |
|
PRIME RETAIL | 234,86 | 21.06. | 09:24 | -1,62 | -0,68% | 235,43 | 235,57 | 234,10 | 236,48 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 53.009,85 | 21.06. | 09:24 | +69,79 | +0,13% | 52.850,14 | 53.051,83 | 52.787,38 | 52.940,06 | |
|
PRIME TECHNOLOGY | 1.904,34 | 21.06. | 09:24 | -34,21 | -1,76% | 1.936,54 | 1.936,54 | 1.901,00 | 1.938,55 | |
|
PRIME TELECOMMUNICATION | 431,66 | 21.06. | 09:24 | +0,18 | +0,04% | 431,43 | 432,02 | 431,25 | 431,48 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.264,73 | 21.06. | 09:24 | -3,06 | -0,24% | 1.268,15 | 1.268,15 | 1.263,05 | 1.267,79 | |
|
PRIME UTILITIES | 1.225,91 | 21.06. | 09:24 | +3,49 | +0,29% | 1.225,18 | 1.227,78 | 1.225,03 | 1.222,42 | |