- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.177,62 | 25.06. | 17:50 | -147,96 | -0,81% | 18.300,42 | 18.307,61 | 18.075,75 | 18.325,58 |  |
|
MDAX | 25.467,36 | 25.06. | 17:50 | -236,28 | -0,92% | 25.704,01 | 25.704,01 | 25.356,87 | 25.703,64 | |
|
HDAX | 9.644,07 | 25.06. | 17:50 | -84,60 | -0,87% | 9.715,40 | 9.715,40 | 9.602,41 | 9.728,67 | |
|
SDAX | 14.414,06 | 25.06. | 17:50 | -136,25 | -0,94% | 14.512,74 | 14.512,74 | 14.351,49 | 14.550,31 | |
|
TECDAX | 3.307,74 | 25.06. | 17:50 | +7,11 | +0,22% | 3.300,69 | 3.308,10 | 3.266,42 | 3.300,63 |  |
|
DIVDAX PERF. | 470,69 | 25.06. | 17:50 | -0,77 | -0,16% | 471,51 | 472,66 | 469,62 | 471,46 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.767,14 | 25.06. | 17:50 | -32,41 | -1,80% | 1.797,01 | 1.797,01 | 1.757,46 | 1.799,55 | |
|
VDAX NEW | 15,77 | 25.06. | 17:30 | +0,52 | +3,43% | 15,78 | 15,98 | 15,45 | 15,24 | |
|
REX GESAMT PERFORMANCE-INDEX | 444,20 | 25.06. | 13:00 | -0,24 | -0,05% | 444,20 | 444,20 | 444,20 | 444,44 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,47 | 25.06. | 13:43 | +0,01 | +0,41% | - | 0,00 | 0,00 | 2,46 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.198,09 | 25.06. | 22:01 | +16,01 | +0,09% | 18.277,66 | 18.277,66 | 18.143,93 | 18.182,08 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.440,82 | 25.06. | 22:01 | -108,75 | -0,43% | 25.700,69 | 25.700,69 | 25.413,90 | 25.549,57 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.430,71 | 25.06. | 22:01 | -23,18 | -0,16% | 14.558,64 | 14.558,82 | 14.407,66 | 14.453,89 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.303,74 | 25.06. | 22:01 | +14,25 | +0,43% | 3.299,96 | 3.304,57 | 3.284,82 | 3.289,49 | |
|
X-DAX PERFORMANCE-INDEX | 18.186,60 | 25.06. | 22:15 | -71,24 | -0,39% | 18.236,11 | 18.241,06 | 18.149,96 | 18.257,84 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.134,93 | 25.06. | 17:50 | -58,27 | -0,81% | 7.193,20 | 7.193,20 | 7.102,74 | 7.193,20 | |
|
CDAX | 1.577,29 | 25.06. | 17:50 | -4,33 | -0,27% | 1.581,61 | 1.581,61 | 1.570,16 | 1.581,62 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.073,71 | 25.06. | 17:50 | -98,68 | -1,08% | 9.172,38 | 9.172,38 | 9.044,27 | 9.172,39 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.679,84 | 25.06. | 17:50 | +4,26 | +0,12% | 3.675,49 | 3.679,84 | 3.644,42 | 3.675,58 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.990,01 | 25.06. | 17:50 | +6,73 | +0,34% | 1.984,64 | 1.993,31 | 1.982,18 | 1.983,28 | |
|
PRIME BANKS | 151,52 | 25.06. | 17:50 | -1,36 | -0,89% | 153,14 | 153,48 | 150,78 | 152,88 | |
|
PRIME CHEMICALS | 4.289,31 | 25.06. | 17:50 | +16,34 | +0,38% | 4.272,56 | 4.289,68 | 4.270,66 | 4.272,97 | |
|
PRIME CONSUMER | 1.932,67 | 25.06. | 17:50 | -15,62 | -0,80% | 1.950,70 | 1.950,70 | 1.930,48 | 1.948,29 | |
|
PRIME FINANCIAL SERVICES | 2.208,67 | 25.06. | 17:50 | -14,48 | -0,65% | 2.223,14 | 2.225,64 | 2.205,68 | 2.223,15 | |
|
PRIME INDUSTRIAL | 10.452,94 | 25.06. | 17:50 | -355,19 | -3,29% | 10.747,89 | 10.747,89 | 10.360,91 | 10.808,13 | |
|
PRIME INSURANCE | 2.177,71 | 25.06. | 17:50 | -8,33 | -0,38% | 2.190,38 | 2.194,11 | 2.176,58 | 2.186,04 | |
|
PRIME MEDIA | 453,16 | 25.06. | 17:50 | -4,43 | -0,97% | 457,34 | 458,18 | 452,27 | 457,59 | |
|
PRIME PHARMA & HEALTHCARE | 3.447,90 | 25.06. | 17:50 | -67,72 | -1,93% | 3.515,58 | 3.518,56 | 3.419,47 | 3.515,62 | |
|
PRIME RETAIL | 229,83 | 25.06. | 17:50 | -2,85 | -1,22% | 232,76 | 233,46 | 227,51 | 232,68 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 53.436,75 | 25.06. | 17:50 | +630,21 | +1,19% | 52.610,23 | 53.436,75 | 52.303,74 | 52.806,54 | |
|
PRIME TECHNOLOGY | 1.885,73 | 25.06. | 17:50 | +2,42 | +0,13% | 1.881,86 | 1.892,03 | 1.831,19 | 1.883,31 | |
|
PRIME TELECOMMUNICATION | 439,20 | 25.06. | 17:50 | +3,06 | +0,70% | 437,29 | 441,39 | 435,20 | 436,14 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.267,62 | 25.06. | 17:50 | -2,94 | -0,23% | 1.267,70 | 1.272,50 | 1.261,76 | 1.270,56 | |
|
PRIME UTILITIES | 1.225,72 | 25.06. | 17:50 | +2,28 | +0,19% | 1.222,33 | 1.229,47 | 1.219,03 | 1.223,44 | |