- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 24.721,46 | 06.02. | 17:50 | +230,40 | +0,94% | 24.452,15 | 24.737,97 | 24.393,11 | 24.721,46 |  |
|
MDAX | 31.662,83 | 06.02. | 17:50 | +228,32 | +0,73% | 31.386,73 | 31.670,14 | 31.175,15 | 31.662,83 | |
|
HDAX | 13.110,26 | 06.02. | 17:50 | +120,31 | +0,93% | 12.992,87 | 13.115,60 | 12.940,64 | 13.110,26 | |
|
SDAX | 17.893,72 | 06.02. | 17:50 | +15,25 | +0,09% | 17.801,03 | 17.911,19 | 17.637,26 | 17.893,72 | |
|
TECDAX | 3.619,60 | 06.02. | 17:50 | -8,45 | -0,23% | 3.628,42 | 3.629,23 | 3.579,19 | 3.619,60 |  |
|
DIVDAX PERF. | 596,55 | 06.02. | 17:50 | -0,36 | -0,06% | 597,28 | 597,85 | 592,41 | 596,55 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.751,24 | 06.02. | 17:50 | -14,48 | -0,82% | 1.759,01 | 1.760,00 | 1.746,47 | 1.751,24 | |
|
VDAX NEW | 18,90 | 06.02. | 17:30 | -1,98 | -9,47% | 20,88 | 21,03 | 18,88 | 18,90 | |
|
REX GESAMT PERFORMANCE-INDEX | 460,08 | 28.01. | 13:00 | +0,61 | +0,13% | 460,08 | 460,08 | 460,08 | 460,08 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,72 | 06.02. | 05:08 | -0,04 | -1,45% | - | 0,00 | 0,00 | 2,72 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 24.733,24 | 06.02. | 22:01 | +246,78 | +1,01% | 24.510,59 | 24.736,24 | 24.475,46 | 24.733,24 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 31.583,24 | 06.02. | 22:01 | +210,32 | +0,67% | 31.454,49 | 31.591,84 | 31.263,22 | 31.583,24 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 17.827,41 | 06.02. | 22:01 | -26,68 | -0,15% | 17.867,36 | 17.867,42 | 17.767,11 | 17.827,41 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.622,13 | 06.02. | 22:01 | +2,70 | +0,07% | 3.623,24 | 3.625,07 | 3.604,16 | 3.622,13 | |
|
X-DAX PERFORMANCE-INDEX | 24.764,64 | 06.02. | 22:15 | +325,55 | +1,33% | 24.496,81 | 24.780,59 | 24.440,99 | 24.764,64 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 9.569,23 | 06.02. | 17:50 | +84,65 | +0,89% | 9.484,56 | 9.572,93 | 9.443,50 | 9.569,23 | |
|
CDAX | 2.105,20 | 06.02. | 17:50 | +18,75 | +0,90% | 2.086,44 | 2.106,11 | 2.076,73 | 2.105,20 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 12.372,87 | 06.02. | 17:50 | +140,26 | +1,15% | 12.232,57 | 12.372,88 | 12.214,33 | 12.372,87 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.457,67 | 06.02. | 17:50 | -0,21 | -0,01% | 3.457,88 | 3.467,76 | 3.408,28 | 3.457,67 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.041,03 | 06.02. | 17:50 | -14,35 | -0,70% | 2.044,05 | 2.047,52 | 2.011,00 | 2.041,03 | |
|
PRIME BANKS | 339,23 | 06.02. | 17:50 | +4,90 | +1,47% | 333,24 | 340,98 | 332,84 | 339,23 | |
|
PRIME CHEMICALS | 4.190,86 | 06.02. | 17:50 | -63,20 | -1,49% | 4.253,95 | 4.253,95 | 4.165,22 | 4.190,86 | |
|
PRIME CONSUMER | 1.576,28 | 06.02. | 17:50 | +5,59 | +0,36% | 1.564,18 | 1.577,18 | 1.545,91 | 1.576,28 | |
|
PRIME FINANCIAL SERVICES | 2.407,48 | 06.02. | 17:50 | +13,56 | +0,57% | 2.393,89 | 2.415,59 | 2.371,60 | 2.407,48 | |
|
PRIME INDUSTRIAL | 19.246,80 | 06.02. | 17:50 | +390,10 | +2,07% | 18.938,33 | 19.246,80 | 18.846,41 | 19.246,80 | |
|
PRIME INSURANCE | 3.022,86 | 06.02. | 17:50 | +23,84 | +0,79% | 3.004,58 | 3.027,94 | 2.991,66 | 3.022,86 | |
|
PRIME MEDIA | 396,61 | 06.02. | 17:50 | -0,18 | -0,05% | 394,38 | 396,61 | 391,00 | 396,61 | |
|
PRIME PHARMA & HEALTHCARE | 4.072,77 | 06.02. | 17:50 | +30,10 | +0,74% | 4.042,66 | 4.079,45 | 4.010,28 | 4.072,77 | |
|
PRIME RETAIL | 252,99 | 06.02. | 17:50 | -0,84 | -0,33% | 251,79 | 254,04 | 249,21 | 252,99 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 50.306,34 | 06.02. | 17:50 | +82,74 | +0,16% | 49.577,32 | 50.353,10 | 49.087,67 | 50.306,34 | |
|
PRIME TECHNOLOGY | 2.317,04 | 06.02. | 17:50 | +34,57 | +1,51% | 2.335,51 | 2.349,37 | 2.270,60 | 2.317,04 | |
|
PRIME TELECOMMUNICATION | 589,88 | 06.02. | 17:50 | -5,99 | -1,01% | 594,50 | 596,94 | 589,88 | 589,88 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.762,24 | 06.02. | 17:50 | +14,53 | +0,83% | 1.749,37 | 1.763,30 | 1.743,13 | 1.762,24 | |
|
PRIME UTILITIES | 1.870,95 | 06.02. | 17:50 | +16,14 | +0,87% | 1.867,94 | 1.885,29 | 1.865,40 | 1.870,95 | |