- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 24.227,92 | 19.12. | 14:12 | +28,42 | +0,12% | 24.196,19 | 24.258,88 | 24.153,23 | 24.199,50 |  |
|
MDAX | 30.299,73 | 19.12. | 14:12 | +18,55 | +0,06% | 30.276,03 | 30.343,36 | 30.166,10 | 30.281,18 | |
|
HDAX | 12.760,25 | 19.12. | 14:12 | +15,75 | +0,12% | 12.735,53 | 12.777,17 | 12.727,26 | 12.744,50 | |
|
SDAX | 16.713,12 | 19.12. | 14:12 | -62,03 | -0,37% | 16.748,52 | 16.753,64 | 16.663,80 | 16.775,15 |  |
|
TECDAX | 3.554,90 | 19.12. | 14:12 | -2,92 | -0,08% | 3.546,91 | 3.558,98 | 3.538,72 | 3.557,82 | |
|
DIVDAX PERF. | 569,79 | 19.12. | 14:12 | +1,72 | +0,30% | 568,61 | 570,55 | 568,18 | 568,07 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.810,09 | 19.12. | 14:12 | -13,19 | -0,72% | 1.818,16 | 1.820,03 | 1.803,22 | 1.823,28 | |
|
VDAX NEW | 14,96 | 19.12. | 14:12 | -0,44 | -2,89% | 15,27 | 15,30 | 14,96 | 15,41 | |
|
REX GESAMT PERFORMANCE-INDEX | 457,24 | 19.12. | 13:00 | -0,57 | -0,12% | 457,24 | 457,24 | 457,24 | 457,80 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,81 | 19.12. | 12:38 | +0,03 | +1,08% | - | 0,00 | 0,00 | 2,78 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 24.151,24 | 19.12. | 09:00 | +4,22 | +0,02% | 24.197,46 | 24.197,46 | 24.149,52 | 24.147,02 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 30.118,12 | 19.12. | 09:00 | +31,74 | +0,11% | 30.251,90 | 30.251,90 | 30.106,92 | 30.086,38 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 16.668,07 | 19.12. | 09:00 | +44,78 | +0,27% | 16.744,44 | 16.744,44 | 16.668,07 | 16.623,29 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.543,37 | 19.12. | 09:00 | +5,05 | +0,14% | 3.556,29 | 3.556,29 | 3.542,28 | 3.538,32 | |
|
X-DAX PERFORMANCE-INDEX | 24.184,11 | 19.12. | 08:59 | +47,64 | +0,20% | 24.137,43 | 24.199,00 | 24.137,43 | 24.136,47 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 9.340,36 | 19.12. | 14:12 | +7,90 | +0,08% | 9.332,46 | 9.353,14 | 9.316,71 | 9.332,46 | |
|
CDAX | 2.051,26 | 19.12. | 14:12 | +1,04 | +0,05% | 2.050,21 | 2.054,60 | 2.046,43 | 2.050,22 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 11.842,01 | 19.12. | 14:12 | +20,71 | +0,18% | 11.821,23 | 11.853,21 | 11.814,47 | 11.821,30 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.614,59 | 19.12. | 14:12 | -18,15 | -0,50% | 3.632,74 | 3.632,74 | 3.593,41 | 3.632,74 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.093,69 | 19.12. | 14:12 | +7,69 | +0,37% | 2.086,17 | 2.100,02 | 2.083,58 | 2.086,00 | |
|
PRIME BANKS | 354,90 | 19.12. | 14:12 | +1,09 | +0,31% | 355,28 | 355,78 | 351,57 | 353,81 | |
|
PRIME CHEMICALS | 3.844,31 | 19.12. | 14:12 | -12,61 | -0,33% | 3.851,88 | 3.856,51 | 3.831,36 | 3.856,92 | |
|
PRIME CONSUMER | 1.549,58 | 19.12. | 14:12 | -9,38 | -0,60% | 1.556,21 | 1.561,40 | 1.543,31 | 1.558,96 | |
|
PRIME FINANCIAL SERVICES | 2.385,80 | 19.12. | 14:12 | -16,83 | -0,70% | 2.402,60 | 2.403,74 | 2.379,40 | 2.402,63 | |
|
PRIME INDUSTRIAL | 17.736,23 | 19.12. | 14:12 | +34,44 | +0,19% | 17.671,78 | 17.797,42 | 17.667,53 | 17.701,79 | |
|
PRIME INSURANCE | 3.082,42 | 19.12. | 14:12 | +24,70 | +0,81% | 3.062,43 | 3.082,57 | 3.062,43 | 3.057,72 | |
|
PRIME MEDIA | 423,04 | 19.12. | 14:12 | -2,00 | -0,47% | 422,91 | 425,80 | 421,56 | 425,04 | |
|
PRIME PHARMA & HEALTHCARE | 3.728,40 | 19.12. | 14:12 | +19,24 | +0,52% | 3.708,55 | 3.728,61 | 3.706,83 | 3.709,16 | |
|
PRIME RETAIL | 270,36 | 19.12. | 14:12 | +0,37 | +0,14% | 269,85 | 271,96 | 269,24 | 269,99 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 60.709,61 | 19.12. | 14:12 | -616,96 | -1,01% | 60.898,08 | 61.142,83 | 60.107,76 | 61.326,57 | |
|
PRIME TECHNOLOGY | 1.952,66 | 19.12. | 14:12 | +3,57 | +0,18% | 1.938,67 | 1.961,94 | 1.938,66 | 1.949,09 | |
|
PRIME TELECOMMUNICATION | 533,71 | 19.12. | 14:12 | +0,08 | +0,02% | 532,97 | 535,23 | 532,07 | 533,63 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.650,50 | 19.12. | 14:12 | +3,24 | +0,20% | 1.658,97 | 1.662,10 | 1.644,72 | 1.647,26 | |
|
PRIME UTILITIES | 1.618,24 | 19.12. | 14:12 | +6,67 | +0,41% | 1.620,31 | 1.621,16 | 1.614,20 | 1.611,57 | |