- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 26.338,61 | 17.08. | 17:50 | -101,70 | -0,38% | 26.490,30 | 26.493,50 | 26.338,61 | 26.338,61 |  |
|
MDAX | 32.356,98 | 17.08. | 17:50 | -107,41 | -0,33% | 32.503,59 | 32.542,06 | 32.323,59 | 32.356,98 | |
|
HDAX | 13.937,66 | 17.08. | 17:50 | -53,72 | -0,38% | 13.998,22 | 14.019,36 | 13.937,66 | 13.937,66 | |
|
SDAX | 18.486,32 | 17.08. | 17:50 | -147,19 | -0,79% | 18.663,54 | 18.663,54 | 18.486,32 | 18.486,32 | |
|
TECDAX | 4.093,24 | 17.08. | 17:50 | -12,63 | -0,31% | 4.101,98 | 4.115,42 | 4.079,19 | 4.093,24 | |
|
DIVDAX PERF. | 602,70 | 17.08. | 17:50 | -4,36 | -0,72% | 606,03 | 606,77 | 602,70 | 602,70 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.871,37 | 17.08. | 17:50 | -0,91 | -0,05% | 1.869,01 | 1.882,45 | 1.868,49 | 1.871,37 | |
|
VDAX NEW | 15,78 | 17.08. | 17:30 | +0,39 | +2,51% | 15,68 | 16,07 | 15,43 | 15,78 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 3,17 | 17.08. | 03:26 | +0,04 | +1,28% | - | 0,00 | 0,00 | 3,17 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 26.324,54 | 17.08. | 22:01 | -81,70 | -0,31% | 26.466,24 | 26.508,37 | 26.324,54 | 26.324,54 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 32.408,59 | 17.08. | 22:01 | -59,60 | -0,18% | 32.480,99 | 32.500,35 | 32.399,84 | 32.408,59 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 18.539,73 | 17.08. | 22:01 | -54,41 | -0,29% | 18.622,67 | 18.625,07 | 18.539,73 | 18.539,73 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 4.093,80 | 17.08. | 22:01 | -7,34 | -0,18% | 4.113,00 | 4.122,89 | 4.087,52 | 4.093,80 | |
|
X-DAX PERFORMANCE-INDEX | 26.296,90 | 17.08. | 22:15 | -159,83 | -0,60% | 26.512,28 | 26.522,26 | 26.292,91 | 26.296,90 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 10.149,62 | 17.08. | 17:50 | -39,35 | -0,39% | 10.188,97 | 10.208,66 | 10.149,62 | 10.149,62 | |
|
CDAX | 2.223,25 | 17.08. | 17:50 | -8,50 | -0,38% | 2.231,74 | 2.236,40 | 2.223,25 | 2.223,25 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 13.096,41 | 17.08. | 17:50 | -51,23 | -0,39% | 13.147,59 | 13.175,04 | 13.096,41 | 13.096,41 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.784,94 | 17.08. | 17:50 | -11,53 | -0,30% | 3.796,47 | 3.803,52 | 3.772,32 | 3.784,94 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.662,84 | 17.08. | 17:50 | -15,79 | -0,94% | 1.673,59 | 1.682,20 | 1.656,92 | 1.662,84 | |
|
PRIME BANKS | 381,80 | 17.08. | 17:50 | -3,17 | -0,82% | 383,47 | 384,56 | 380,05 | 381,80 | |
|
PRIME CHEMICALS | 4.666,60 | 17.08. | 17:50 | -47,62 | -1,01% | 4.700,80 | 4.702,47 | 4.658,70 | 4.666,60 | |
|
PRIME CONSUMER | 1.502,49 | 17.08. | 17:50 | -37,85 | -2,46% | 1.531,06 | 1.532,03 | 1.498,98 | 1.502,49 | |
|
PRIME FINANCIAL SERVICES | 2.691,63 | 17.08. | 17:50 | +16,55 | +0,62% | 2.675,07 | 2.701,10 | 2.661,07 | 2.691,63 | |
|
PRIME INDUSTRIAL | 20.424,67 | 17.08. | 17:50 | +7,04 | +0,03% | 20.588,28 | 20.599,70 | 20.424,67 | 20.424,67 | |
|
PRIME INSURANCE | 3.406,21 | 17.08. | 17:50 | -21,75 | -0,63% | 3.416,77 | 3.431,21 | 3.406,21 | 3.406,21 | |
|
PRIME MEDIA | 383,16 | 17.08. | 17:50 | -7,90 | -2,02% | 386,62 | 389,48 | 383,05 | 383,16 | |
|
PRIME PHARMA & HEALTHCARE | 4.157,53 | 17.08. | 17:50 | -9,86 | -0,24% | 4.165,76 | 4.169,09 | 4.136,61 | 4.157,53 | |
|
PRIME RETAIL | 275,74 | 17.08. | 17:50 | -4,56 | -1,63% | 278,84 | 279,10 | 275,01 | 275,74 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 53.399,98 | 17.08. | 17:50 | -201,09 | -0,38% | 52.997,50 | 53.737,19 | 52.908,73 | 53.399,98 | |
|
PRIME TECHNOLOGY | 3.474,02 | 17.08. | 17:50 | +20,00 | +0,58% | 3.466,55 | 3.561,54 | 3.459,42 | 3.474,02 | |
|
PRIME TELECOMMUNICATION | 566,26 | 17.08. | 17:50 | -5,65 | -0,99% | 569,89 | 572,16 | 565,69 | 566,26 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.925,25 | 17.08. | 17:50 | -23,37 | -1,20% | 1.950,94 | 1.951,96 | 1.925,25 | 1.925,25 | |
|
PRIME UTILITIES | 2.006,33 | 17.08. | 17:50 | -0,87 | -0,04% | 2.016,66 | 2.023,46 | 2.006,07 | 2.006,33 | |