Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.161,44 | 20.06. | 13:10 | +93,53 | +0,52% | 18.068,67 | 18.210,63 | 18.068,58 | 18.067,91 | ||
MDAX | 25.650,06 | 20.06. | 13:10 | +178,31 | +0,70% | 25.472,26 | 25.738,85 | 25.441,57 | 25.471,75 | ||
HDAX | 9.649,00 | 20.06. | 13:10 | +51,04 | +0,53% | 9.617,61 | 9.670,90 | 9.617,61 | 9.597,96 | ||
SDAX | 14.546,63 | 20.06. | 13:10 | +147,29 | +1,02% | 14.428,51 | 14.552,47 | 14.428,51 | 14.399,34 | ||
TECDAX | 3.294,88 | 20.06. | 13:10 | +25,49 | +0,78% | 3.272,83 | 3.303,86 | 3.272,58 | 3.269,39 | ||
DIVDAX PERF. | 466,35 | 20.06. | 13:10 | +1,43 | +0,31% | 465,58 | 468,17 | 465,56 | 464,92 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.802,70 | 20.06. | 13:10 | +8,62 | +0,48% | 1.798,80 | 1.813,33 | 1.798,63 | 1.794,08 | ||
VDAX NEW | 16,15 | 20.06. | 13:10 | -0,66 | -3,92% | 16,62 | 16,64 | 15,92 | 16,81 | ||
REX GESAMT PERFORMANCE-INDEX | 443,77 | 20.06. | 13:00 | -0,19 | -0,04% | 443,77 | 443,77 | 443,77 | 443,96 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,44 | 19.06. | 13:42 | -0,03 | -1,21% | - | 0,00 | 0,00 | 2,44 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.091,50 | 20.06. | 09:00 | +18,55 | +0,10% | 18.070,81 | 18.091,98 | 18.070,81 | 18.072,95 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 25.463,16 | 20.06. | 09:00 | +0,94 | +0,00% | 25.463,67 | 25.466,84 | 25.437,48 | 25.462,22 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.384,95 | 20.06. | 09:00 | -30,48 | -0,21% | 14.402,71 | 14.402,71 | 14.373,19 | 14.415,43 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.285,13 | 20.06. | 09:00 | +13,99 | +0,43% | 3.273,00 | 3.285,55 | 3.272,63 | 3.271,14 | ||
X-DAX PERFORMANCE-INDEX | 18.109,85 | 20.06. | 09:00 | +25,15 | +0,14% | 18.123,85 | 18.144,84 | 18.103,85 | 18.084,70 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.136,04 | 20.06. | 13:10 | +38,47 | +0,54% | 7.097,57 | 7.151,11 | 7.097,57 | 7.097,57 | ||
CDAX | 1.568,58 | 20.06. | 13:10 | +8,67 | +0,56% | 1.559,90 | 1.571,96 | 1.559,90 | 1.559,91 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.136,06 | 20.06. | 13:10 | +49,24 | +0,54% | 9.086,82 | 9.158,00 | 9.078,45 | 9.086,82 | ||
TECHNOLOGY ALL SHARE PERF. | 3.701,82 | 20.06. | 13:10 | +43,91 | +1,20% | 3.657,90 | 3.708,13 | 3.657,90 | 3.657,91 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 1.959,84 | 20.06. | 13:10 | +0,99 | +0,05% | 1.960,86 | 1.976,32 | 1.959,46 | 1.958,85 | ||
PRIME BANKS | 151,42 | 20.06. | 13:10 | -0,03 | -0,02% | 151,44 | 152,23 | 151,03 | 151,45 | ||
PRIME CHEMICALS | 4.201,58 | 20.06. | 13:10 | +37,68 | +0,90% | 4.163,88 | 4.212,56 | 4.163,77 | 4.163,90 | ||
PRIME CONSUMER | 1.938,66 | 20.06. | 13:10 | +17,19 | +0,89% | 1.918,27 | 1.941,19 | 1.917,23 | 1.921,47 | ||
PRIME FINANCIAL SERVICES | 2.193,76 | 20.06. | 13:10 | +15,98 | +0,73% | 2.177,78 | 2.197,58 | 2.177,78 | 2.177,78 | ||
PRIME INDUSTRIAL | 10.734,07 | 20.06. | 13:10 | +68,72 | +0,64% | 10.695,32 | 10.769,09 | 10.695,32 | 10.665,35 | ||
PRIME INSURANCE | 2.164,12 | 20.06. | 13:10 | +6,68 | +0,31% | 2.165,35 | 2.173,28 | 2.162,00 | 2.157,44 | ||
PRIME MEDIA | 457,85 | 20.06. | 13:10 | +5,30 | +1,17% | 453,40 | 458,46 | 453,40 | 452,55 | ||
PRIME PHARMA & HEALTHCARE | 3.454,19 | 20.06. | 13:10 | +23,35 | +0,68% | 3.430,83 | 3.471,07 | 3.430,83 | 3.430,84 | ||
PRIME RETAIL | 235,23 | 20.06. | 13:10 | +0,57 | +0,24% | 234,68 | 236,78 | 234,61 | 234,66 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 52.392,40 | 20.06. | 13:10 | +432,99 | +0,83% | 52.224,72 | 52.498,25 | 52.207,97 | 51.959,41 | ||
PRIME TECHNOLOGY | 1.936,63 | 20.06. | 13:10 | +14,44 | +0,75% | 1.922,19 | 1.946,82 | 1.917,42 | 1.922,19 | ||
PRIME TELECOMMUNICATION | 430,76 | 20.06. | 13:10 | -0,65 | -0,15% | 431,62 | 432,16 | 429,31 | 431,41 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.266,85 | 20.06. | 13:10 | +3,54 | +0,28% | 1.259,14 | 1.272,64 | 1.259,14 | 1.263,31 | ||
PRIME UTILITIES | 1.217,31 | 20.06. | 13:10 | +5,03 | +0,41% | 1.214,04 | 1.220,94 | 1.213,97 | 1.212,28 |