| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
39.190,66 |
21.06. |
17:07 |
+55,90 |
+0,14% |
39.208,51 |
39.257,18 |
39.061,67 |
39.134,76 |
 |
|
NASDAQ COMPOSITE INDEX |
17.724,89 |
21.06. |
17:02 |
+3,30 |
+0,02% |
17.681,01 |
17.728,95 |
17.620,57 |
17.721,59 |
|
|
CBOE NASDAQ 100 INDEX |
19.744,90 |
21.06. |
17:02 |
-7,40 |
-0,04% |
19.722,37 |
19.756,69 |
19.643,52 |
19.752,30 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.989,01 |
21.06. |
17:02 |
-26,94 |
-0,15% |
18.015,95 |
18.015,95 |
17.909,89 |
18.015,95 |
|
|
S&P 500 |
5.473,22 |
20.06. |
21:30 |
-13,81 |
-0,25% |
5.499,99 |
5.505,53 |
5.455,56 |
5.487,03 |
|
