| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
5.002,77 |
10.06. |
17:00 |
-48,54 |
-0,96% |
5.027,86 |
5.027,86 |
4.973,88 |
5.051,31 |
 |
|
DJES |
515,96 |
10.06. |
17:00 |
-5,05 |
-0,97% |
518,38 |
518,38 |
513,51 |
521,01 |
|
|
DJS 50 |
4.548,38 |
10.06. |
17:00 |
-23,07 |
-0,50% |
4.564,61 |
4.564,61 |
4.529,88 |
4.571,45 |
|
|
DJS 600 |
520,93 |
10.06. |
17:00 |
-2,62 |
-0,50% |
522,35 |
522,35 |
518,94 |
523,55 |
|
|
FTSE 100 |
8.212,29 |
10.06. |
17:00 |
-33,08 |
-0,40% |
8.245,37 |
8.245,37 |
8.183,47 |
- |
|
|
IBEX 35 |
11.404,90 |
07.06. |
17:35 |
-39,10 |
-0,34% |
11.447,10 |
11.469,90 |
11.350,70 |
11.404,90 |
|
|
FTSEMIB |
34.660,38 |
07.06. |
17:40 |
-173,92 |
-0,50% |
34.971,02 |
34.972,83 |
34.461,00 |
- |
|
|
SWISS MARKET |
12.102,05 |
10.06. |
17:00 |
-152,71 |
-1,25% |
12.136,17 |
12.202,93 |
12.097,03 |
12.254,76 |
|
|
ATX AUSTRIAN TRADED |
3.647,07 |
10.06. |
17:00 |
-11,62 |
-0,32% |
3.658,47 |
3.658,47 |
3.625,09 |
3.658,69 |
|
