| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
4.980,16 |
31.05. |
16:15 |
-2,02 |
-0,04% |
4.985,71 |
5.000,76 |
4.975,56 |
4.982,18 |
 |
|
DJES |
515,93 |
31.05. |
16:15 |
-0,41 |
-0,08% |
516,30 |
517,85 |
515,30 |
516,34 |
|
|
DJS 50 |
4.482,22 |
31.05. |
16:15 |
+18,15 |
+0,41% |
4.465,79 |
4.493,48 |
4.465,10 |
4.464,07 |
 |
|
DJS 600 |
517,56 |
31.05. |
16:15 |
+1,06 |
+0,21% |
516,59 |
518,90 |
516,04 |
516,50 |
|
|
FTSE 100 |
8.261,74 |
31.05. |
16:15 |
+30,69 |
+0,37% |
8.231,05 |
8.289,22 |
8.231,05 |
- |
|
|
IBEX 35 |
11.338,20 |
30.05. |
17:35 |
+193,10 |
+1,73% |
11.125,30 |
11.350,90 |
11.125,30 |
11.338,20 |
|
|
FTSEMIB |
34.447,57 |
30.05. |
17:40 |
+297,03 |
+0,87% |
34.015,70 |
34.476,66 |
34.009,69 |
- |
|
|
SWISS MARKET |
11.965,28 |
31.05. |
16:15 |
+95,38 |
+0,80% |
11.895,19 |
11.991,54 |
11.889,89 |
11.869,90 |
|
|
ATX AUSTRIAN TRADED |
3.669,97 |
31.05. |
16:15 |
+18,19 |
+0,50% |
3.651,81 |
3.675,48 |
3.649,03 |
3.651,78 |
|
