| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
4.947,73 |
20.06. |
17:50 |
+62,28 |
+1,27% |
4.894,13 |
4.948,89 |
4.894,13 |
4.947,73 |
 |
|
DJES |
508,99 |
20.06. |
17:50 |
+6,32 |
+1,26% |
503,35 |
509,04 |
503,35 |
508,99 |
|
|
DJS 50 |
4.544,67 |
20.06. |
17:50 |
+39,43 |
+0,88% |
4.512,39 |
4.544,67 |
4.508,66 |
4.544,67 |
|
|
DJS 600 |
518,91 |
20.06. |
17:50 |
+4,78 |
+0,93% |
514,61 |
518,91 |
514,47 |
518,91 |
|
|
FTSE 100 |
8.272,46 |
20.06. |
17:35 |
+67,35 |
+0,82% |
8.205,11 |
8.272,46 |
8.203,62 |
- |
|
|
IBEX 35 |
11.160,50 |
20.06. |
17:35 |
+104,10 |
+0,94% |
11.068,50 |
11.166,40 |
11.041,50 |
11.160,50 |
|
|
FTSEMIB |
33.675,15 |
20.06. |
17:40 |
+454,84 |
+1,37% |
33.239,53 |
33.710,68 |
33.218,17 |
- |
|
|
SWISS MARKET |
12.128,16 |
20.06. |
17:30 |
+67,92 |
+0,56% |
12.040,28 |
12.129,63 |
12.032,25 |
12.128,16 |
|
|
ATX AUSTRIAN TRADED |
3.630,81 |
20.06. |
17:50 |
+34,91 |
+0,97% |
3.596,07 |
3.632,96 |
3.594,00 |
3.630,81 |
|
