| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
5.048,87 |
27.05. |
15:47 |
+13,46 |
+0,27% |
5.038,92 |
5.051,33 |
5.033,56 |
5.035,41 |
 |
|
DJES |
523,15 |
27.05. |
15:47 |
+1,38 |
+0,26% |
521,79 |
523,33 |
521,40 |
521,77 |
|
|
DJS 50 |
4.503,01 |
27.05. |
15:47 |
+6,35 |
+0,14% |
4.496,95 |
4.505,34 |
4.490,66 |
4.496,66 |
|
|
DJS 600 |
521,60 |
27.05. |
15:47 |
+1,03 |
+0,20% |
520,45 |
521,80 |
519,95 |
520,57 |
|
|
FTSE 100 |
8.317,59 |
24.05. |
17:50 |
-21,64 |
-0,26% |
8.339,23 |
8.339,23 |
8.263,77 |
- |
 |
|
IBEX 35 |
11.246,00 |
24.05. |
17:35 |
-65,10 |
-0,58% |
11.236,00 |
11.261,60 |
11.169,20 |
11.246,00 |
|
|
FTSEMIB |
34.490,71 |
24.05. |
17:40 |
+23,04 |
+0,07% |
34.238,24 |
34.525,67 |
34.043,25 |
- |
|
|
SWISS MARKET |
11.947,86 |
27.05. |
15:47 |
+16,16 |
+0,14% |
11.919,48 |
11.957,44 |
11.915,38 |
11.931,70 |
|
|
ATX AUSTRIAN TRADED |
3.717,43 |
27.05. |
15:47 |
-29,69 |
-0,79% |
3.747,12 |
3.747,12 |
3.694,10 |
3.747,12 |
|
