| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
4.920,94 |
25.06. |
10:15 |
-30,04 |
-0,61% |
4.938,44 |
4.938,44 |
4.912,82 |
4.950,98 |
 |
|
DJES |
506,10 |
25.06. |
10:15 |
-2,85 |
-0,56% |
507,86 |
507,86 |
505,42 |
508,95 |
|
|
DJS 50 |
4.533,09 |
25.06. |
10:15 |
-8,83 |
-0,19% |
4.536,68 |
4.536,68 |
4.524,06 |
4.541,92 |
|
|
DJS 600 |
517,36 |
25.06. |
10:15 |
-1,51 |
-0,29% |
518,37 |
518,37 |
516,69 |
518,87 |
|
|
FTSE 100 |
8.283,41 |
25.06. |
10:15 |
+1,86 |
+0,02% |
8.281,55 |
8.294,24 |
8.279,93 |
- |
 |
|
IBEX 35 |
11.172,10 |
24.06. |
17:35 |
+139,80 |
+1,27% |
11.051,50 |
11.182,60 |
11.040,10 |
11.172,10 |
|
|
FTSEMIB |
33.834,91 |
24.06. |
17:40 |
+526,14 |
+1,58% |
33.366,06 |
33.863,55 |
33.363,70 |
- |
|
|
SWISS MARKET |
12.095,11 |
25.06. |
10:15 |
-62,18 |
-0,51% |
12.104,21 |
12.112,18 |
12.080,43 |
12.157,29 |
|
|
ATX AUSTRIAN TRADED |
3.615,15 |
25.06. |
10:15 |
-3,55 |
-0,10% |
3.618,70 |
3.620,41 |
3.605,05 |
3.618,70 |
|
