- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.491,42 | 31.05. | 13:04 | -5,37 | -0,03% | 18.495,22 | 18.527,35 | 18.444,64 | 18.496,79 |  |
|
MDAX | 26.621,79 | 31.05. | 13:04 | -183,64 | -0,69% | 26.803,59 | 26.803,59 | 26.580,06 | 26.805,43 | |
|
HDAX | 9.861,66 | 31.05. | 13:04 | -7,11 | -0,07% | 9.875,55 | 9.875,55 | 9.837,45 | 9.868,77 | |
|
SDAX | 15.021,72 | 31.05. | 13:04 | -66,91 | -0,44% | 15.080,31 | 15.095,87 | 14.997,51 | 15.088,63 | |
|
TECDAX | 3.330,78 | 31.05. | 13:04 | -20,06 | -0,60% | 3.350,78 | 3.350,78 | 3.324,44 | 3.350,84 | |
|
DIVDAX PERF. | 481,10 | 31.05. | 13:04 | +2,02 | +0,42% | 479,33 | 481,16 | 478,69 | 479,08 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.919,62 | 31.05. | 13:04 | -6,93 | -0,36% | 1.922,81 | 1.924,74 | 1.910,48 | 1.926,55 | |
|
VDAX NEW | 13,67 | 31.05. | 13:04 | +0,13 | +0,96% | 13,85 | 13,96 | 13,60 | 13,54 | |
|
REX GESAMT PERFORMANCE-INDEX | 436,96 | 31.05. | 13:00 | -1,07 | -0,24% | 436,96 | 436,96 | 436,96 | 438,02 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,72 | 30.05. | 09:17 | +0,05 | +1,87% | - | 0,00 | 0,00 | 2,67 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.459,53 | 31.05. | 09:00 | -11,56 | -0,06% | 18.492,60 | 18.492,60 | 18.458,24 | 18.471,09 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.745,81 | 31.05. | 09:00 | +25,68 | +0,10% | 26.785,63 | 26.785,63 | 26.729,34 | 26.720,13 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.036,10 | 31.05. | 09:00 | +57,43 | +0,38% | 15.089,68 | 15.091,20 | 15.036,10 | 14.978,67 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.338,92 | 31.05. | 09:00 | -11,99 | -0,36% | 3.349,23 | 3.349,23 | 3.337,97 | 3.350,91 | |
|
X-DAX PERFORMANCE-INDEX | 18.473,37 | 31.05. | 09:00 | -11,75 | -0,06% | 18.488,33 | 18.511,28 | 18.469,38 | 18.485,12 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.277,80 | 31.05. | 13:04 | -7,52 | -0,10% | 7.285,32 | 7.289,82 | 7.260,54 | 7.285,32 | |
|
CDAX | 1.597,65 | 31.05. | 13:04 | +0,53 | +0,03% | 1.597,11 | 1.598,06 | 1.592,35 | 1.597,12 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.434,93 | 31.05. | 13:04 | -34,40 | -0,36% | 9.469,33 | 9.469,33 | 9.419,66 | 9.469,33 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.831,48 | 31.05. | 13:04 | -45,83 | -1,18% | 3.864,31 | 3.864,31 | 3.828,34 | 3.877,31 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.077,51 | 31.05. | 13:04 | +9,75 | +0,47% | 2.075,08 | 2.078,74 | 2.060,73 | 2.067,76 | |
|
PRIME BANKS | 160,00 | 31.05. | 13:04 | -2,12 | -1,31% | 161,52 | 161,52 | 158,40 | 162,12 | |
|
PRIME CHEMICALS | 4.318,76 | 31.05. | 13:04 | +3,82 | +0,09% | 4.323,95 | 4.324,14 | 4.301,89 | 4.314,94 | |
|
PRIME CONSUMER | 2.000,31 | 31.05. | 13:04 | +1,11 | +0,06% | 1.997,79 | 2.001,36 | 1.992,55 | 1.999,20 | |
|
PRIME FINANCIAL SERVICES | 2.212,63 | 31.05. | 13:04 | +3,25 | +0,15% | 2.209,38 | 2.212,98 | 2.200,53 | 2.209,38 | |
|
PRIME INDUSTRIAL | 11.204,55 | 31.05. | 13:04 | -61,71 | -0,55% | 11.266,43 | 11.301,33 | 11.188,25 | 11.266,26 | |
|
PRIME INSURANCE | 2.197,17 | 31.05. | 13:04 | +21,71 | +1,00% | 2.183,78 | 2.197,17 | 2.182,13 | 2.175,46 | |
|
PRIME MEDIA | 456,89 | 31.05. | 13:04 | -3,26 | -0,71% | 460,58 | 460,64 | 455,20 | 460,15 | |
|
PRIME PHARMA & HEALTHCARE | 3.611,10 | 31.05. | 13:04 | -5,67 | -0,16% | 3.616,17 | 3.616,17 | 3.602,42 | 3.616,77 | |
|
PRIME RETAIL | 246,38 | 31.05. | 13:04 | -2,31 | -0,93% | 247,77 | 247,82 | 245,09 | 248,69 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 49.531,46 | 31.05. | 13:04 | -425,64 | -0,85% | 49.930,16 | 49.930,16 | 49.103,84 | 49.957,10 | |
|
PRIME TECHNOLOGY | 2.024,78 | 31.05. | 13:04 | -24,98 | -1,22% | 2.038,49 | 2.038,70 | 2.019,79 | 2.049,76 | |
|
PRIME TELECOMMUNICATION | 419,79 | 31.05. | 13:04 | +4,90 | +1,18% | 416,35 | 420,50 | 416,35 | 414,89 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.298,94 | 31.05. | 13:04 | +5,08 | +0,39% | 1.296,79 | 1.298,94 | 1.292,00 | 1.293,86 | |
|
PRIME UTILITIES | 1.226,21 | 31.05. | 13:04 | -3,54 | -0,29% | 1.226,48 | 1.229,90 | 1.223,93 | 1.229,75 | |