Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.146,48 | 25.06. | 13:12 | -179,10 | -0,98% | 18.300,42 | 18.307,61 | 18.075,75 | 18.325,58 |  |
|
MDAX | 25.450,97 | 25.06. | 13:12 | -252,67 | -0,98% | 25.704,01 | 25.704,01 | 25.428,99 | 25.703,64 | |
|
HDAX | 9.629,19 | 25.06. | 13:12 | -99,48 | -1,02% | 9.715,40 | 9.715,40 | 9.602,41 | 9.728,67 | |
|
SDAX | 14.401,45 | 25.06. | 13:12 | -148,86 | -1,02% | 14.512,74 | 14.512,74 | 14.378,72 | 14.550,31 | |
|
TECDAX | 3.292,63 | 25.06. | 13:12 | -8,00 | -0,24% | 3.300,69 | 3.300,69 | 3.266,42 | 3.300,63 | |
|
DIVDAX PERF. | 471,18 | 25.06. | 13:12 | -0,28 | -0,06% | 471,51 | 472,66 | 470,13 | 471,46 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.767,70 | 25.06. | 13:12 | -31,85 | -1,77% | 1.797,01 | 1.797,01 | 1.761,08 | 1.799,55 | |
|
VDAX NEW | 15,58 | 25.06. | 13:12 | +0,33 | +2,17% | 15,78 | 15,98 | 15,48 | 15,24 |  |
|
REX GESAMT PERFORMANCE-INDEX | 444,20 | 25.06. | 13:00 | -0,24 | -0,05% | 444,20 | 444,20 | 444,20 | 444,44 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,46 | 24.06. | 13:42 | +0,04 | +1,65% | - | 0,00 | 0,00 | 2,46 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.143,93 | 25.06. | 09:00 | -38,15 | -0,21% | 18.277,66 | 18.277,66 | 18.143,93 | 18.182,08 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.557,38 | 25.06. | 09:00 | +7,81 | +0,03% | 25.700,69 | 25.700,69 | 25.557,38 | 25.549,57 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.456,36 | 25.06. | 09:00 | +2,47 | +0,02% | 14.558,64 | 14.558,82 | 14.456,36 | 14.453,89 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.284,82 | 25.06. | 09:00 | -4,67 | -0,14% | 3.299,96 | 3.299,96 | 3.284,82 | 3.289,49 | |
|
X-DAX PERFORMANCE-INDEX | 18.178,67 | 25.06. | 09:00 | -79,17 | -0,43% | 18.236,11 | 18.241,06 | 18.171,74 | 18.257,84 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.123,48 | 25.06. | 13:12 | -69,72 | -0,97% | 7.193,20 | 7.193,20 | 7.102,74 | 7.193,20 | |
|
CDAX | 1.576,64 | 25.06. | 13:12 | -4,98 | -0,31% | 1.581,61 | 1.581,61 | 1.570,16 | 1.581,62 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.077,06 | 25.06. | 13:12 | -95,33 | -1,04% | 9.172,38 | 9.172,38 | 9.070,88 | 9.172,39 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.663,93 | 25.06. | 13:12 | -11,65 | -0,32% | 3.675,49 | 3.675,49 | 3.644,42 | 3.675,58 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.987,11 | 25.06. | 13:12 | +3,83 | +0,19% | 1.984,64 | 1.993,31 | 1.982,18 | 1.983,28 | |
|
PRIME BANKS | 151,25 | 25.06. | 13:12 | -1,63 | -1,07% | 153,14 | 153,48 | 150,86 | 152,88 | |
|
PRIME CHEMICALS | 4.285,19 | 25.06. | 13:12 | +12,22 | +0,29% | 4.272,56 | 4.289,68 | 4.270,66 | 4.272,97 | |
|
PRIME CONSUMER | 1.942,72 | 25.06. | 13:12 | -5,57 | -0,29% | 1.950,70 | 1.950,70 | 1.934,24 | 1.948,29 | |
|
PRIME FINANCIAL SERVICES | 2.219,72 | 25.06. | 13:12 | -3,43 | -0,15% | 2.223,14 | 2.225,64 | 2.210,65 | 2.223,15 | |
|
PRIME INDUSTRIAL | 10.399,69 | 25.06. | 13:12 | -408,44 | -3,78% | 10.747,89 | 10.747,89 | 10.373,36 | 10.808,13 | |
|
PRIME INSURANCE | 2.187,80 | 25.06. | 13:12 | +1,76 | +0,08% | 2.190,38 | 2.194,11 | 2.177,90 | 2.186,04 | |
|
PRIME MEDIA | 455,10 | 25.06. | 13:12 | -2,49 | -0,54% | 457,34 | 458,18 | 453,65 | 457,59 | |
|
PRIME PHARMA & HEALTHCARE | 3.431,18 | 25.06. | 13:12 | -84,44 | -2,40% | 3.515,58 | 3.518,56 | 3.419,47 | 3.515,62 | |
|
PRIME RETAIL | 229,74 | 25.06. | 13:12 | -2,94 | -1,26% | 232,76 | 233,46 | 229,33 | 232,68 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 53.134,41 | 25.06. | 13:12 | +327,87 | +0,62% | 52.610,23 | 53.156,91 | 52.303,74 | 52.806,54 | |
|
PRIME TECHNOLOGY | 1.867,77 | 25.06. | 13:12 | -15,54 | -0,83% | 1.881,86 | 1.881,86 | 1.831,19 | 1.883,31 | |
|
PRIME TELECOMMUNICATION | 439,55 | 25.06. | 13:12 | +3,41 | +0,78% | 437,29 | 440,09 | 435,20 | 436,14 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.266,81 | 25.06. | 13:12 | -3,75 | -0,30% | 1.267,70 | 1.272,50 | 1.261,76 | 1.270,56 | |
|
PRIME UTILITIES | 1.226,28 | 25.06. | 13:12 | +2,84 | +0,23% | 1.222,33 | 1.229,47 | 1.222,33 | 1.223,44 | |