Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.651,67 | 06.06. | 14:26 | +75,73 | +0,41% | 18.576,58 | 18.784,65 | 18.576,58 | 18.575,94 | ||
MDAX | 27.038,50 | 06.06. | 14:26 | +72,78 | +0,27% | 26.966,51 | 27.222,92 | 26.966,51 | 26.965,72 | ||
HDAX | 9.941,37 | 06.06. | 14:26 | +31,02 | +0,31% | 9.930,64 | 10.009,42 | 9.930,64 | 9.910,35 | ||
SDAX | 15.253,76 | 06.06. | 14:26 | +10,62 | +0,07% | 15.274,19 | 15.333,13 | 15.253,76 | 15.243,14 | ||
TECDAX | 3.442,89 | 06.06. | 14:26 | +26,99 | +0,79% | 3.415,94 | 3.475,81 | 3.415,94 | 3.415,90 | ||
DIVDAX PERF. | 481,10 | 06.06. | 14:26 | +0,33 | +0,07% | 481,14 | 483,65 | 480,43 | 480,77 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.947,27 | 06.06. | 14:26 | +7,98 | +0,41% | 1.946,93 | 1.970,85 | 1.945,84 | 1.939,29 | ||
VDAX NEW | 13,50 | 06.06. | 14:26 | -0,13 | -0,98% | 13,40 | 13,61 | 13,29 | 13,63 | ||
REX GESAMT PERFORMANCE-INDEX | 440,93 | 06.06. | 13:00 | +0,48 | +0,11% | 440,93 | 440,93 | 440,93 | 440,45 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 06.06. | 13:41 | -0,02 | -0,77% | - | 0,00 | 0,00 | 2,61 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.633,32 | 06.06. | 09:00 | +34,67 | +0,19% | 18.606,02 | 18.642,25 | 18.606,02 | 18.598,65 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.957,11 | 06.06. | 09:00 | +87,16 | +0,32% | 26.970,27 | 26.970,27 | 26.949,79 | 26.869,95 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.243,80 | 06.06. | 09:00 | +37,72 | +0,25% | 15.253,37 | 15.253,37 | 15.229,71 | 15.206,08 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.431,17 | 06.06. | 09:00 | +21,02 | +0,62% | 3.420,92 | 3.432,27 | 3.420,92 | 3.410,15 | ||
X-DAX PERFORMANCE-INDEX | 18.664,80 | 06.06. | 09:00 | +23,37 | +0,13% | 18.622,88 | 18.669,79 | 18.609,90 | 18.641,43 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.349,46 | 06.06. | 14:26 | +28,32 | +0,39% | 7.321,13 | 7.399,57 | 7.321,13 | 7.321,14 | ||
CDAX | 1.615,28 | 06.06. | 14:26 | +6,56 | +0,41% | 1.608,71 | 1.626,77 | 1.608,71 | 1.608,72 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.524,48 | 06.06. | 14:26 | -2,60 | -0,03% | 9.527,08 | 9.583,49 | 9.524,48 | 9.527,08 | ||
TECHNOLOGY ALL SHARE PERF. | 3.979,41 | 06.06. | 14:26 | +34,94 | +0,89% | 3.944,37 | 4.008,55 | 3.944,37 | 3.944,47 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.047,98 | 06.06. | 14:26 | -7,01 | -0,34% | 2.058,28 | 2.067,30 | 2.047,98 | 2.054,99 | ||
PRIME BANKS | 158,59 | 06.06. | 14:26 | +2,31 | +1,48% | 156,58 | 158,80 | 155,61 | 156,28 | ||
PRIME CHEMICALS | 4.225,52 | 06.06. | 14:26 | -26,13 | -0,61% | 4.253,44 | 4.267,86 | 4.225,52 | 4.251,65 | ||
PRIME CONSUMER | 2.017,26 | 06.06. | 14:26 | +3,11 | +0,15% | 2.022,53 | 2.031,39 | 2.016,73 | 2.014,15 | ||
PRIME FINANCIAL SERVICES | 2.288,06 | 06.06. | 14:26 | -2,76 | -0,12% | 2.290,82 | 2.317,55 | 2.287,55 | 2.290,82 | ||
PRIME INDUSTRIAL | 11.145,31 | 06.06. | 14:26 | -55,02 | -0,49% | 11.236,62 | 11.256,49 | 11.145,31 | 11.200,33 | ||
PRIME INSURANCE | 2.182,20 | 06.06. | 14:26 | +11,25 | +0,52% | 2.166,69 | 2.183,95 | 2.166,69 | 2.170,95 | ||
PRIME MEDIA | 470,74 | 06.06. | 14:26 | +6,83 | +1,47% | 465,41 | 471,79 | 465,41 | 463,91 | ||
PRIME PHARMA & HEALTHCARE | 3.708,30 | 06.06. | 14:26 | +7,91 | +0,21% | 3.700,34 | 3.737,53 | 3.700,34 | 3.700,39 | ||
PRIME RETAIL | 250,10 | 06.06. | 14:26 | +0,07 | +0,03% | 250,28 | 252,90 | 249,40 | 250,03 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 52.777,05 | 06.06. | 14:26 | +1.906,50 | +3,75% | 50.900,07 | 53.285,35 | 50.900,07 | 50.870,55 | ||
PRIME TECHNOLOGY | 2.034,37 | 06.06. | 14:26 | -25,33 | -1,23% | 2.092,79 | 2.092,79 | 2.034,37 | 2.059,70 | ||
PRIME TELECOMMUNICATION | 427,05 | 06.06. | 14:26 | +0,11 | +0,03% | 425,47 | 429,46 | 424,57 | 426,94 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.328,18 | 06.06. | 14:26 | +8,21 | +0,62% | 1.324,80 | 1.340,82 | 1.324,80 | 1.319,97 | ||
PRIME UTILITIES | 1.245,35 | 06.06. | 14:26 | -10,10 | -0,80% | 1.252,66 | 1.263,12 | 1.245,19 | 1.255,45 |