Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.623,71 | 29.05. | 16:23 | -510,95 | -1,88% | 27.134,66 | 27.141,30 | 26.619,61 | 27.134,66 | ||
DAX | 18.477,25 | 29.05. | 16:23 | -200,62 | -1,07% | 18.677,70 | 18.677,70 | 18.438,01 | 18.677,87 | ||
SDAX | 14.941,04 | 29.05. | 16:23 | -208,46 | -1,38% | 15.128,46 | 15.161,64 | 14.920,17 | 15.149,50 | ||
HDAX | 9.842,67 | 29.05. | 16:23 | -114,54 | -1,15% | 9.936,01 | 9.936,01 | 9.824,80 | 9.957,21 | ||
TECDAX | 3.364,05 | 29.05. | 16:23 | -46,78 | -1,37% | 3.410,81 | 3.410,81 | 3.359,42 | 3.410,83 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.898,37 | 29.05. | 16:23 | -12,76 | -0,67% | 1.912,24 | 1.924,87 | 1.888,37 | 1.911,13 | ||
DIVDAX PERF. | 474,65 | 29.05. | 16:23 | -7,26 | -1,51% | 480,80 | 480,80 | 474,11 | 481,91 | ||
REX GESAMT PERFORMANCE-INDEX | 438,83 | 29.05. | 13:00 | -0,96 | -0,22% | 438,83 | 438,83 | 438,83 | 439,79 | ||
VDAX NEW | 13,96 | 29.05. | 16:23 | +0,96 | +7,37% | 13,21 | 14,32 | 13,20 | 13,00 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,67 | 29.05. | 13:41 | +0,05 | +1,91% | - | 0,00 | 0,00 | 2,62 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 27.012,16 | 29.05. | 09:00 | -178,87 | -0,66% | 27.102,66 | 27.102,66 | 27.012,16 | 27.191,03 | ||
X-DAX PERFORMANCE-INDEX | 18.634,65 | 29.05. | 09:00 | -45,31 | -0,24% | 18.608,73 | 18.640,63 | 18.595,77 | 18.679,96 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.604,22 | 29.05. | 09:00 | -72,08 | -0,39% | 18.668,17 | 18.668,17 | 18.600,77 | 18.676,30 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.086,20 | 29.05. | 09:00 | -102,30 | -0,67% | 15.148,28 | 15.148,28 | 15.079,67 | 15.188,50 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.394,38 | 29.05. | 09:00 | -21,86 | -0,64% | 3.409,85 | 3.409,85 | 3.393,21 | 3.416,24 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.394,23 | 29.05. | 16:23 | -167,81 | -1,75% | 9.562,04 | 9.562,04 | 9.390,53 | 9.562,04 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.272,98 | 29.05. | 16:23 | -84,02 | -1,14% | 7.357,01 | 7.357,01 | 7.259,56 | 7.357,00 | ||
TECHNOLOGY ALL SHARE PERF. | 3.868,74 | 29.05. | 16:23 | -49,57 | -1,27% | 3.918,36 | 3.918,36 | 3.864,86 | 3.918,31 | ||
CDAX | 1.595,45 | 29.05. | 16:23 | -18,77 | -1,16% | 1.614,21 | 1.614,21 | 1.592,76 | 1.614,22 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 52.005,03 | 29.05. | 16:23 | -344,77 | -0,66% | 52.627,95 | 52.714,45 | 51.672,28 | 52.349,80 | ||
PRIME INDUSTRIAL | 11.214,28 | 29.05. | 16:23 | -123,71 | -1,09% | 11.303,99 | 11.313,88 | 11.169,22 | 11.337,99 | ||
PRIME CHEMICALS | 4.249,54 | 29.05. | 16:23 | -64,19 | -1,49% | 4.300,83 | 4.301,91 | 4.245,46 | 4.313,73 | ||
PRIME PHARMA & HEALTHCARE | 3.592,57 | 29.05. | 16:23 | -52,03 | -1,43% | 3.644,62 | 3.644,62 | 3.591,99 | 3.644,60 | ||
PRIME FINANCIAL SERVICES | 2.181,62 | 29.05. | 16:23 | -31,13 | -1,41% | 2.212,75 | 2.212,75 | 2.172,94 | 2.212,75 | ||
PRIME INSURANCE | 2.167,33 | 29.05. | 16:23 | -14,96 | -0,69% | 2.177,68 | 2.181,56 | 2.165,66 | 2.182,29 | ||
PRIME TECHNOLOGY | 2.053,51 | 29.05. | 16:23 | -54,95 | -2,61% | 2.108,46 | 2.108,71 | 2.044,87 | 2.108,46 | ||
PRIME AUTOMOBILE | 2.044,60 | 29.05. | 16:23 | -36,09 | -1,73% | 2.074,57 | 2.074,57 | 2.039,07 | 2.080,69 | ||
PRIME CONSUMER | 1.978,34 | 29.05. | 16:23 | +13,03 | +0,66% | 1.958,86 | 1.984,38 | 1.956,24 | 1.965,31 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.293,80 | 29.05. | 16:23 | -24,21 | -1,84% | 1.311,46 | 1.311,83 | 1.293,80 | 1.318,01 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.216,73 | 29.05. | 16:23 | -23,31 | -1,88% | 1.237,22 | 1.237,22 | 1.216,73 | 1.240,04 | ||
PRIME MEDIA | 458,03 | 29.05. | 16:23 | -7,31 | -1,57% | 466,76 | 466,76 | 456,78 | 465,34 | ||
PRIME TELECOMMUNICATION | 407,63 | 29.05. | 16:23 | -1,72 | -0,42% | 408,53 | 410,03 | 407,27 | 409,35 | ||
PRIME RETAIL | 246,02 | 29.05. | 16:23 | -4,47 | -1,78% | 250,21 | 250,30 | 245,44 | 250,49 | ||
PRIME BANKS | 159,82 | 29.05. | 16:23 | -4,00 | -2,44% | 163,02 | 163,06 | 159,37 | 163,82 |