- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX | 3.382,13 | 04.06. | 16:01 | +14,49 | +0,43% | 3.367,73 | 3.382,13 | 3.346,42 | 3.367,64 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.928,53 | 04.06. | 16:01 | +7,51 | +0,39% | 1.926,31 | 1.930,85 | 1.914,91 | 1.921,02 | |
|
SDAX | 15.195,65 | 04.06. | 16:01 | +6,11 | +0,04% | 15.182,77 | 15.195,65 | 15.077,10 | 15.189,54 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,21 | 04.06. | 13:00 | +1,78 | +0,41% | 440,21 | 440,21 | 440,21 | 438,43 | |
|
VDAX NEW | 13,88 | 04.06. | 16:01 | +0,42 | +3,09% | 13,72 | 14,55 | 13,71 | 13,46 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 04.06. | 13:41 | -0,08 | -2,97% | - | 0,00 | 0,00 | 2,69 |  |
|
DIVDAX PERF. | 480,51 | 04.06. | 16:01 | -3,52 | -0,73% | 483,92 | 483,92 | 475,86 | 484,03 | |
|
HDAX | 9.887,01 | 04.06. | 16:01 | -42,97 | -0,43% | 9.918,10 | 9.918,10 | 9.798,73 | 9.929,98 | |
|
DAX | 18.535,04 | 04.06. | 16:01 | -73,12 | -0,39% | 18.608,30 | 18.608,30 | 18.365,53 | 18.608,16 | |
|
MDAX | 26.885,91 | 04.06. | 16:01 | -77,58 | -0,29% | 26.963,49 | 26.963,49 | 26.617,97 | 26.963,49 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.346,60 | 04.06. | 09:00 | -0,78 | -0,02% | 3.356,59 | 3.356,59 | 3.344,93 | 3.347,38 | |
|
X-DAX PERFORMANCE-INDEX | 18.554,79 | 04.06. | 09:00 | -20,47 | -0,11% | 18.572,75 | 18.572,75 | 18.519,87 | 18.575,26 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.540,34 | 04.06. | 09:00 | -38,05 | -0,20% | 18.558,74 | 18.564,52 | 18.539,73 | 18.578,39 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.861,82 | 04.06. | 09:00 | -57,80 | -0,21% | 26.978,73 | 26.978,73 | 26.860,78 | 26.919,62 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.124,02 | 04.06. | 09:00 | -90,86 | -0,60% | 15.189,96 | 15.189,96 | 15.124,02 | 15.214,88 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.524,05 | 04.06. | 16:01 | +3,60 | +0,04% | 9.520,45 | 9.524,05 | 9.423,77 | 9.520,45 | |
|
CDAX | 1.604,16 | 04.06. | 16:01 | -5,30 | -0,33% | 1.609,46 | 1.609,46 | 1.588,71 | 1.609,46 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.887,67 | 04.06. | 16:01 | -10,97 | -0,28% | 3.898,53 | 3.898,53 | 3.864,53 | 3.898,64 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.302,27 | 04.06. | 16:01 | -26,26 | -0,36% | 7.328,52 | 7.328,52 | 7.236,72 | 7.328,53 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 50.392,23 | 04.06. | 16:01 | +464,47 | +0,93% | 49.934,89 | 50.392,23 | 49.762,61 | 49.927,76 | |
|
PRIME FINANCIAL SERVICES | 2.273,29 | 04.06. | 16:01 | +20,27 | +0,90% | 2.253,02 | 2.273,29 | 2.243,30 | 2.253,02 | |
|
PRIME TECHNOLOGY | 2.057,34 | 04.06. | 16:01 | +18,41 | +0,90% | 2.037,05 | 2.066,72 | 2.027,55 | 2.038,93 | |
|
PRIME CONSUMER | 2.024,10 | 04.06. | 16:01 | +10,40 | +0,52% | 2.011,77 | 2.024,10 | 2.002,80 | 2.013,70 | |
|
PRIME UTILITIES | 1.261,87 | 04.06. | 16:01 | +9,27 | +0,74% | 1.251,50 | 1.262,80 | 1.250,19 | 1.252,60 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.313,28 | 04.06. | 16:01 | +7,51 | +0,58% | 1.309,96 | 1.320,90 | 1.302,79 | 1.305,77 | |
|
PRIME PHARMA & HEALTHCARE | 3.661,16 | 04.06. | 16:01 | +6,12 | +0,17% | 3.654,99 | 3.674,45 | 3.635,47 | 3.655,04 | |
|
PRIME RETAIL | 253,13 | 04.06. | 16:01 | +0,93 | +0,37% | 249,67 | 253,13 | 248,02 | 252,20 | |
|
PRIME MEDIA | 459,04 | 04.06. | 16:01 | -1,28 | -0,28% | 459,20 | 460,70 | 454,40 | 460,32 | |
|
PRIME BANKS | 157,76 | 04.06. | 16:01 | -2,88 | -1,79% | 160,67 | 160,67 | 156,24 | 160,64 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME TELECOMMUNICATION | 422,79 | 04.06. | 16:01 | -3,99 | -0,93% | 426,77 | 426,78 | 416,59 | 426,78 | |
|
PRIME AUTOMOBILE | 2.070,20 | 04.06. | 16:01 | -11,39 | -0,55% | 2.078,08 | 2.079,38 | 2.046,84 | 2.081,59 | |
|
PRIME CHEMICALS | 4.274,44 | 04.06. | 16:01 | -21,95 | -0,51% | 4.289,75 | 4.289,75 | 4.234,46 | 4.296,39 | |
|
PRIME INSURANCE | 2.171,20 | 04.06. | 16:01 | -40,09 | -1,81% | 2.197,37 | 2.198,68 | 2.146,83 | 2.211,29 | |
|
PRIME INDUSTRIAL | 11.139,55 | 04.06. | 16:01 | -109,30 | -0,97% | 11.239,72 | 11.259,66 | 11.066,08 | 11.248,85 | |