- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 25.483,51 | 17.06. | 17:50 | -235,92 | -0,92% | 25.718,53 | 25.843,54 | 25.349,52 | 25.483,51 |  |
|
DAX | 18.068,21 | 17.06. | 17:50 | +66,19 | +0,37% | 18.008,23 | 18.149,33 | 17.969,54 | 18.068,21 |  |
|
SDAX | 14.472,36 | 17.06. | 17:50 | +105,30 | +0,73% | 14.406,89 | 14.525,86 | 14.346,27 | 14.472,36 | |
|
HDAX | 9.599,39 | 17.06. | 17:50 | +22,78 | +0,24% | 9.614,03 | 9.649,96 | 9.547,93 | 9.599,39 | |
|
TECDAX | 3.322,72 | 17.06. | 17:50 | -30,54 | -0,91% | 3.353,32 | 3.383,01 | 3.322,55 | 3.322,72 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.825,17 | 17.06. | 17:50 | +6,59 | +0,36% | 1.818,94 | 1.841,19 | 1.817,76 | 1.825,17 | |
|
DIVDAX PERF. | 463,35 | 17.06. | 17:50 | +0,75 | +0,16% | 463,68 | 465,08 | 460,93 | 463,35 | |
|
REX GESAMT PERFORMANCE-INDEX | 444,66 | 17.06. | 13:00 | -0,48 | -0,11% | 444,66 | 444,66 | 444,66 | 444,66 | |
|
VDAX NEW | 17,83 | 17.06. | 17:30 | +0,17 | +0,95% | 17,94 | 18,43 | 17,42 | 17,83 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,44 | 17.06. | 14:48 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,44 |  |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.541,88 | 18.06. | 08:45 | +54,46 | +0,21% | 25.509,77 | 25.548,03 | 25.509,77 | 25.487,42 | |
|
X-DAX PERFORMANCE-INDEX | 18.193,17 | 18.06. | 08:44 | +41,25 | +0,23% | 18.166,18 | 18.210,17 | 18.165,18 | 18.151,92 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.187,38 | 18.06. | 08:45 | +80,00 | +0,44% | 18.102,87 | 18.187,38 | 18.102,87 | 18.107,38 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.468,25 | 18.06. | 08:45 | +44,07 | +0,31% | 14.473,69 | 14.484,42 | 14.465,79 | 14.424,18 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.334,81 | 18.06. | 08:45 | +6,32 | +0,19% | 3.329,70 | 3.335,56 | 3.329,70 | 3.328,49 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.083,56 | 17.06. | 17:50 | +8,88 | +0,10% | 9.074,68 | 9.134,76 | 8.999,26 | 9.083,56 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.099,81 | 17.06. | 17:50 | +19,34 | +0,27% | 7.080,47 | 7.137,09 | 7.062,41 | 7.099,81 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.700,39 | 17.06. | 17:50 | -63,03 | -1,67% | 3.763,49 | 3.793,92 | 3.700,39 | 3.700,39 | |
|
CDAX | 1.561,61 | 17.06. | 17:50 | +3,27 | +0,21% | 1.558,34 | 1.570,89 | 1.555,04 | 1.561,61 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 51.795,66 | 17.06. | 17:50 | +229,90 | +0,45% | 51.900,91 | 52.314,22 | 51.758,51 | 51.795,66 | |
|
PRIME INDUSTRIAL | 10.601,22 | 17.06. | 17:50 | +118,60 | +1,13% | 10.547,68 | 10.616,99 | 10.476,11 | 10.601,22 | |
|
PRIME CHEMICALS | 4.146,80 | 17.06. | 17:50 | +15,93 | +0,39% | 4.144,39 | 4.160,29 | 4.132,88 | 4.146,80 | |
|
PRIME PHARMA & HEALTHCARE | 3.543,73 | 17.06. | 17:50 | -79,57 | -2,20% | 3.624,79 | 3.624,79 | 3.538,59 | 3.543,73 | |
|
PRIME FINANCIAL SERVICES | 2.164,52 | 17.06. | 17:50 | +3,47 | +0,16% | 2.161,05 | 2.187,59 | 2.160,24 | 2.164,52 | |
|
PRIME INSURANCE | 2.137,58 | 17.06. | 17:50 | +15,18 | +0,72% | 2.126,19 | 2.139,05 | 2.117,86 | 2.137,58 | |
|
PRIME TECHNOLOGY | 1.997,90 | 17.06. | 17:50 | -17,16 | -0,85% | 2.015,09 | 2.051,78 | 1.994,76 | 1.997,90 | |
|
PRIME AUTOMOBILE | 1.958,53 | 17.06. | 17:50 | +15,57 | +0,80% | 1.952,30 | 1.964,15 | 1.939,02 | 1.958,53 | |
|
PRIME CONSUMER | 1.958,50 | 17.06. | 17:50 | -17,21 | -0,87% | 1.970,87 | 1.975,01 | 1.936,90 | 1.958,50 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.258,00 | 17.06. | 17:50 | -0,69 | -0,05% | 1.264,18 | 1.272,52 | 1.254,71 | 1.258,00 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.205,17 | 17.06. | 17:50 | -4,71 | -0,39% | 1.211,52 | 1.212,08 | 1.201,32 | 1.205,17 | |
|
PRIME MEDIA | 451,62 | 17.06. | 17:50 | -1,60 | -0,35% | 453,00 | 456,22 | 448,61 | 451,62 | |
|
PRIME TELECOMMUNICATION | 425,44 | 17.06. | 17:50 | -1,04 | -0,24% | 428,58 | 429,60 | 423,78 | 425,44 | |
|
PRIME RETAIL | 238,62 | 17.06. | 17:50 | +1,69 | +0,71% | 236,71 | 238,62 | 232,72 | 238,62 | |
|
PRIME BANKS | 150,37 | 17.06. | 17:50 | +2,07 | +1,40% | 148,97 | 150,38 | 147,46 | 150,37 | |