- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 25.525,94 | 21.06. | 09:58 | -189,82 | -0,74% | 25.710,29 | 25.716,93 | 25.525,94 | 25.715,76 |  |
|
DAX | 18.212,90 | 21.06. | 09:58 | -41,28 | -0,23% | 18.254,57 | 18.257,94 | 18.190,08 | 18.254,18 | |
|
SDAX | 14.576,67 | 21.06. | 09:58 | -22,89 | -0,16% | 14.590,12 | 14.612,82 | 14.570,50 | 14.599,56 | |
|
HDAX | 9.666,83 | 21.06. | 09:58 | -27,65 | -0,29% | 9.684,72 | 9.684,72 | 9.656,01 | 9.694,48 | |
|
TECDAX | 3.296,71 | 21.06. | 09:58 | -14,71 | -0,44% | 3.312,13 | 3.312,81 | 3.295,36 | 3.311,42 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.824,42 | 21.06. | 09:58 | +7,65 | +0,42% | 1.820,98 | 1.827,60 | 1.809,76 | 1.816,77 |  |
|
DIVDAX PERF. | 467,05 | 21.06. | 09:58 | -1,01 | -0,22% | 467,97 | 467,97 | 466,25 | 468,06 | |
|
REX GESAMT PERFORMANCE-INDEX | 443,77 | 20.06. | 13:00 | -0,19 | -0,04% | 443,77 | 443,77 | 443,77 | 443,77 | |
|
VDAX NEW | 16,27 | 21.06. | 09:58 | +0,34 | +2,11% | 16,09 | 16,39 | 16,06 | 15,93 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,48 | 20.06. | 13:42 | +0,04 | +1,64% | - | 0,00 | 0,00 | 2,48 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.681,51 | 21.06. | 09:00 | +91,92 | +0,36% | 25.719,09 | 25.723,38 | 25.662,20 | 25.589,59 | |
|
X-DAX PERFORMANCE-INDEX | 18.229,08 | 21.06. | 09:00 | -19,76 | -0,11% | 18.252,83 | 18.254,81 | 18.226,11 | 18.248,84 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.228,01 | 21.06. | 09:00 | -5,94 | -0,03% | 18.237,91 | 18.237,91 | 18.225,95 | 18.233,95 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.551,02 | 21.06. | 09:00 | +61,61 | +0,43% | 14.602,06 | 14.602,06 | 14.551,02 | 14.489,41 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.304,78 | 21.06. | 09:00 | +6,96 | +0,21% | 3.301,78 | 3.305,02 | 3.300,94 | 3.297,82 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.092,92 | 21.06. | 09:58 | -62,95 | -0,69% | 9.155,87 | 9.155,87 | 9.092,82 | 9.155,87 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.150,45 | 21.06. | 09:58 | -19,02 | -0,27% | 7.169,47 | 7.169,47 | 7.142,86 | 7.169,47 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.703,88 | 21.06. | 09:58 | -6,08 | -0,16% | 3.709,95 | 3.713,39 | 3.699,05 | 3.709,96 | |
|
CDAX | 1.572,12 | 21.06. | 09:58 | -4,13 | -0,26% | 1.576,25 | 1.576,25 | 1.570,45 | 1.576,25 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 53.244,90 | 21.06. | 09:58 | +304,84 | +0,58% | 52.850,14 | 53.306,06 | 52.787,38 | 52.940,06 | |
|
PRIME INDUSTRIAL | 10.713,40 | 21.06. | 09:58 | -67,28 | -0,62% | 10.769,94 | 10.769,94 | 10.699,01 | 10.780,68 | |
|
PRIME CHEMICALS | 4.188,28 | 21.06. | 09:58 | -19,94 | -0,47% | 4.198,88 | 4.211,81 | 4.184,36 | 4.208,22 | |
|
PRIME PHARMA & HEALTHCARE | 3.472,45 | 21.06. | 09:58 | -5,32 | -0,15% | 3.477,76 | 3.480,26 | 3.469,17 | 3.477,77 | |
|
PRIME FINANCIAL SERVICES | 2.210,78 | 21.06. | 09:58 | +6,96 | +0,32% | 2.203,82 | 2.211,89 | 2.200,44 | 2.203,82 | |
|
PRIME INSURANCE | 2.173,97 | 21.06. | 09:58 | +2,12 | +0,10% | 2.171,00 | 2.179,22 | 2.169,61 | 2.171,85 | |
|
PRIME AUTOMOBILE | 1.963,73 | 21.06. | 09:58 | -5,96 | -0,30% | 1.969,23 | 1.969,23 | 1.959,09 | 1.969,69 | |
|
PRIME CONSUMER | 1.938,56 | 21.06. | 09:58 | -6,89 | -0,35% | 1.942,17 | 1.942,17 | 1.935,30 | 1.945,45 | |
|
PRIME TECHNOLOGY | 1.890,15 | 21.06. | 09:58 | -48,40 | -2,50% | 1.936,54 | 1.936,54 | 1.890,15 | 1.938,55 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.261,67 | 21.06. | 09:58 | -6,12 | -0,48% | 1.268,15 | 1.268,15 | 1.260,13 | 1.267,79 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.223,90 | 21.06. | 09:58 | +1,48 | +0,12% | 1.225,18 | 1.227,96 | 1.222,64 | 1.222,42 | |
|
PRIME MEDIA | 458,18 | 21.06. | 09:58 | -1,34 | -0,29% | 460,63 | 460,72 | 457,42 | 459,52 | |
|
PRIME TELECOMMUNICATION | 432,37 | 21.06. | 09:58 | +0,89 | +0,21% | 431,43 | 432,75 | 431,25 | 431,48 | |
|
PRIME RETAIL | 235,19 | 21.06. | 09:58 | -1,29 | -0,55% | 235,43 | 235,57 | 234,10 | 236,48 | |
|
PRIME BANKS | 150,79 | 21.06. | 09:58 | -1,53 | -1,00% | 151,98 | 152,37 | 150,59 | 152,32 | |