- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 16,34 | 21.06. | 12:52 | +0,41 | +2,55% | 16,09 | 16,65 | 16,06 | 15,93 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,48 | 20.06. | 13:42 | +0,04 | +1,64% | - | 0,00 | 0,00 | 2,48 | |
|
REX GESAMT PERFORMANCE-INDEX | 443,77 | 20.06. | 13:00 | -0,19 | -0,04% | 443,77 | 443,77 | 443,77 | 443,77 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.815,15 | 21.06. | 12:52 | -1,62 | -0,09% | 1.820,98 | 1.827,60 | 1.809,76 | 1.816,77 | |
|
DIVDAX PERF. | 465,74 | 21.06. | 12:52 | -2,32 | -0,50% | 467,97 | 467,97 | 464,83 | 468,06 | |
|
TECDAX | 3.279,99 | 21.06. | 12:52 | -31,43 | -0,95% | 3.312,13 | 3.312,81 | 3.276,54 | 3.311,42 | |
|
HDAX | 9.633,96 | 21.06. | 12:52 | -60,52 | -0,62% | 9.684,72 | 9.684,72 | 9.615,91 | 9.694,48 | |
|
SDAX | 14.510,13 | 21.06. | 12:52 | -89,43 | -0,61% | 14.590,12 | 14.612,82 | 14.498,82 | 14.599,56 | |
|
DAX | 18.152,88 | 21.06. | 12:52 | -101,30 | -0,55% | 18.254,57 | 18.257,94 | 18.117,63 | 18.254,18 | |
|
MDAX | 25.444,50 | 21.06. | 12:52 | -271,26 | -1,05% | 25.710,29 | 25.716,93 | 25.398,39 | 25.715,76 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.681,51 | 21.06. | 09:00 | +91,92 | +0,36% | 25.719,09 | 25.723,38 | 25.662,20 | 25.589,59 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.551,02 | 21.06. | 09:00 | +61,61 | +0,43% | 14.602,06 | 14.602,06 | 14.551,02 | 14.489,41 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.304,78 | 21.06. | 09:00 | +6,96 | +0,21% | 3.301,78 | 3.305,02 | 3.300,94 | 3.297,82 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.228,01 | 21.06. | 09:00 | -5,94 | -0,03% | 18.237,91 | 18.237,91 | 18.225,95 | 18.233,95 | |
|
X-DAX PERFORMANCE-INDEX | 18.229,08 | 21.06. | 09:00 | -19,76 | -0,11% | 18.252,83 | 18.254,81 | 18.226,11 | 18.248,84 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.566,44 | 21.06. | 12:52 | -9,81 | -0,62% | 1.576,25 | 1.576,25 | 1.563,85 | 1.576,25 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.675,91 | 21.06. | 12:52 | -34,05 | -0,92% | 3.709,95 | 3.713,39 | 3.671,62 | 3.709,96 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.126,35 | 21.06. | 12:52 | -43,12 | -0,60% | 7.169,47 | 7.169,47 | 7.113,75 | 7.169,47 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.074,53 | 21.06. | 12:52 | -81,34 | -0,89% | 9.155,87 | 9.155,87 | 9.062,73 | 9.155,87 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 52.954,82 | 21.06. | 12:52 | +14,76 | +0,03% | 52.850,14 | 53.306,06 | 52.787,38 | 52.940,06 | |
|
PRIME FINANCIAL SERVICES | 2.208,38 | 21.06. | 12:52 | +4,56 | +0,21% | 2.203,82 | 2.214,57 | 2.199,09 | 2.203,82 | |
|
PRIME UTILITIES | 1.225,71 | 21.06. | 12:52 | +3,29 | +0,27% | 1.225,18 | 1.230,37 | 1.222,64 | 1.222,42 | |
|
PRIME TELECOMMUNICATION | 431,53 | 21.06. | 12:52 | +0,05 | +0,01% | 431,43 | 433,23 | 431,15 | 431,48 | |
|
PRIME RETAIL | 234,98 | 21.06. | 12:52 | -1,50 | -0,63% | 235,43 | 236,43 | 234,10 | 236,48 | |
|
PRIME BANKS | 150,56 | 21.06. | 12:52 | -1,76 | -1,16% | 151,98 | 152,37 | 149,43 | 152,32 | |
|
PRIME MEDIA | 457,05 | 21.06. | 12:52 | -2,47 | -0,54% | 460,63 | 460,72 | 455,44 | 459,52 | |
|
PRIME INSURANCE | 2.164,66 | 21.06. | 12:52 | -7,19 | -0,33% | 2.171,00 | 2.179,22 | 2.155,57 | 2.171,85 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.258,68 | 21.06. | 12:52 | -9,11 | -0,72% | 1.268,15 | 1.268,15 | 1.255,98 | 1.267,79 | |
|
PRIME AUTOMOBILE | 1.958,33 | 21.06. | 12:52 | -11,36 | -0,58% | 1.969,23 | 1.969,23 | 1.956,50 | 1.969,69 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME PHARMA & HEALTHCARE | 3.464,30 | 21.06. | 12:52 | -13,47 | -0,39% | 3.477,76 | 3.480,26 | 3.455,23 | 3.477,77 | |
|
PRIME CONSUMER | 1.924,64 | 21.06. | 12:52 | -20,81 | -1,07% | 1.942,17 | 1.942,17 | 1.923,57 | 1.945,45 | |
|
PRIME CHEMICALS | 4.185,10 | 21.06. | 12:52 | -23,12 | -0,55% | 4.198,88 | 4.211,81 | 4.176,08 | 4.208,22 | |
|
PRIME TECHNOLOGY | 1.878,04 | 21.06. | 12:52 | -60,51 | -3,12% | 1.936,54 | 1.936,54 | 1.876,08 | 1.938,55 | |
|
PRIME INDUSTRIAL | 10.675,10 | 21.06. | 12:52 | -105,58 | -0,98% | 10.769,94 | 10.769,94 | 10.644,79 | 10.780,68 | |