- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 25.448,47 | 21.06. | 11:06 | -267,29 | -1,04% | 25.710,29 | 25.716,93 | 25.442,96 | 25.715,76 |  |
|
DAX | 18.168,10 | 21.06. | 11:06 | -86,08 | -0,47% | 18.254,57 | 18.257,94 | 18.163,26 | 18.254,18 | |
|
SDAX | 14.550,89 | 21.06. | 11:06 | -48,67 | -0,33% | 14.590,12 | 14.612,82 | 14.546,75 | 14.599,56 | |
|
HDAX | 9.642,27 | 21.06. | 11:06 | -52,21 | -0,54% | 9.684,72 | 9.684,72 | 9.641,34 | 9.694,48 | |
|
TECDAX | 3.286,44 | 21.06. | 11:06 | -24,98 | -0,75% | 3.312,13 | 3.312,81 | 3.284,94 | 3.311,42 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.820,48 | 21.06. | 11:06 | +3,71 | +0,20% | 1.820,98 | 1.827,60 | 1.809,76 | 1.816,77 |  |
|
DIVDAX PERF. | 466,05 | 21.06. | 11:06 | -2,01 | -0,43% | 467,97 | 467,97 | 466,03 | 468,06 | |
|
REX GESAMT PERFORMANCE-INDEX | 443,77 | 20.06. | 13:00 | -0,19 | -0,04% | 443,77 | 443,77 | 443,77 | 443,77 | |
|
VDAX NEW | 16,34 | 21.06. | 11:06 | +0,41 | +2,58% | 16,09 | 16,65 | 16,06 | 15,93 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,48 | 20.06. | 13:42 | +0,04 | +1,64% | - | 0,00 | 0,00 | 2,48 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.681,51 | 21.06. | 09:00 | +91,92 | +0,36% | 25.719,09 | 25.723,38 | 25.662,20 | 25.589,59 | |
|
X-DAX PERFORMANCE-INDEX | 18.229,08 | 21.06. | 09:00 | -19,76 | -0,11% | 18.252,83 | 18.254,81 | 18.226,11 | 18.248,84 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.228,01 | 21.06. | 09:00 | -5,94 | -0,03% | 18.237,91 | 18.237,91 | 18.225,95 | 18.233,95 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.551,02 | 21.06. | 09:00 | +61,61 | +0,43% | 14.602,06 | 14.602,06 | 14.551,02 | 14.489,41 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.304,78 | 21.06. | 09:00 | +6,96 | +0,21% | 3.301,78 | 3.305,02 | 3.300,94 | 3.297,82 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.077,58 | 21.06. | 11:06 | -78,29 | -0,86% | 9.155,87 | 9.155,87 | 9.075,37 | 9.155,87 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.132,27 | 21.06. | 11:06 | -37,20 | -0,52% | 7.169,47 | 7.169,47 | 7.131,60 | 7.169,47 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.684,00 | 21.06. | 11:06 | -25,96 | -0,70% | 3.709,95 | 3.713,39 | 3.684,00 | 3.709,96 | |
|
CDAX | 1.567,95 | 21.06. | 11:06 | -8,30 | -0,53% | 1.576,25 | 1.576,25 | 1.567,84 | 1.576,25 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 52.992,06 | 21.06. | 11:06 | +52,00 | +0,10% | 52.850,14 | 53.306,06 | 52.787,38 | 52.940,06 | |
|
PRIME INDUSTRIAL | 10.686,49 | 21.06. | 11:06 | -94,19 | -0,87% | 10.769,94 | 10.769,94 | 10.686,49 | 10.780,68 | |
|
PRIME CHEMICALS | 4.188,75 | 21.06. | 11:06 | -19,47 | -0,46% | 4.198,88 | 4.211,81 | 4.184,36 | 4.208,22 | |
|
PRIME PHARMA & HEALTHCARE | 3.461,04 | 21.06. | 11:06 | -16,73 | -0,48% | 3.477,76 | 3.480,26 | 3.456,21 | 3.477,77 | |
|
PRIME FINANCIAL SERVICES | 2.205,32 | 21.06. | 11:06 | +1,50 | +0,07% | 2.203,82 | 2.214,57 | 2.200,44 | 2.203,82 | |
|
PRIME INSURANCE | 2.163,48 | 21.06. | 11:06 | -8,37 | -0,39% | 2.171,00 | 2.179,22 | 2.162,75 | 2.171,85 | |
|
PRIME AUTOMOBILE | 1.959,37 | 21.06. | 11:06 | -10,32 | -0,52% | 1.969,23 | 1.969,23 | 1.959,03 | 1.969,69 | |
|
PRIME CONSUMER | 1.933,13 | 21.06. | 11:06 | -12,32 | -0,63% | 1.942,17 | 1.942,17 | 1.930,59 | 1.945,45 | |
|
PRIME TECHNOLOGY | 1.887,68 | 21.06. | 11:06 | -50,87 | -2,62% | 1.936,54 | 1.936,54 | 1.876,08 | 1.938,55 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.259,95 | 21.06. | 11:06 | -7,84 | -0,62% | 1.268,15 | 1.268,15 | 1.259,48 | 1.267,79 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.227,80 | 21.06. | 11:06 | +5,38 | +0,44% | 1.225,18 | 1.230,24 | 1.222,64 | 1.222,42 | |
|
PRIME MEDIA | 456,95 | 21.06. | 11:06 | -2,57 | -0,56% | 460,63 | 460,72 | 456,62 | 459,52 | |
|
PRIME TELECOMMUNICATION | 432,46 | 21.06. | 11:06 | +0,98 | +0,23% | 431,43 | 433,23 | 431,25 | 431,48 | |
|
PRIME RETAIL | 235,21 | 21.06. | 11:06 | -1,27 | -0,54% | 235,43 | 236,43 | 234,10 | 236,48 | |
|
PRIME BANKS | 150,49 | 21.06. | 11:06 | -1,83 | -1,20% | 151,98 | 152,37 | 150,35 | 152,32 | |