- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 25.296,18 | 21.06. | 17:50 | -419,58 | -1,63% | 25.710,29 | 25.716,93 | 25.248,53 | 25.715,76 |  |
|
DAX | 18.163,52 | 21.06. | 17:50 | -90,66 | -0,50% | 18.254,57 | 18.257,94 | 18.090,04 | 18.254,18 | |
|
SDAX | 14.473,71 | 21.06. | 17:50 | -125,85 | -0,86% | 14.590,12 | 14.612,82 | 14.438,32 | 14.599,56 | |
|
HDAX | 9.632,42 | 21.06. | 17:50 | -62,06 | -0,64% | 9.684,72 | 9.684,72 | 9.597,94 | 9.694,48 | |
|
TECDAX | 3.286,63 | 21.06. | 17:50 | -24,79 | -0,75% | 3.312,13 | 3.312,81 | 3.274,84 | 3.311,42 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.808,07 | 21.06. | 17:50 | -8,70 | -0,48% | 1.820,98 | 1.827,60 | 1.808,07 | 1.816,77 | |
|
DIVDAX PERF. | 464,76 | 21.06. | 17:50 | -3,30 | -0,70% | 467,97 | 467,97 | 463,86 | 468,06 | |
|
REX GESAMT PERFORMANCE-INDEX | 444,99 | 21.06. | 13:00 | +1,22 | +0,27% | 444,99 | 444,99 | 444,99 | 443,77 |  |
|
VDAX NEW | 15,62 | 21.06. | 17:30 | -0,31 | -1,94% | 16,09 | 16,68 | 15,60 | 15,93 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,42 | 21.06. | 13:42 | -0,06 | -2,42% | - | 0,00 | 0,00 | 2,48 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.421,29 | 21.06. | 20:10 | -168,30 | -0,66% | 25.719,09 | 25.723,38 | 25.415,86 | 25.589,59 | |
|
X-DAX PERFORMANCE-INDEX | 18.184,36 | 21.06. | 20:09 | -64,48 | -0,35% | 18.252,83 | 18.254,81 | 18.144,75 | 18.248,84 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.155,36 | 21.06. | 20:10 | -78,59 | -0,43% | 18.237,91 | 18.237,91 | 18.151,49 | 18.233,95 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.481,25 | 21.06. | 20:10 | -8,16 | -0,06% | 14.602,06 | 14.602,06 | 14.481,09 | 14.489,41 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.287,42 | 21.06. | 20:10 | -10,40 | -0,32% | 3.301,78 | 3.305,02 | 3.286,69 | 3.297,82 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.029,24 | 21.06. | 17:50 | -126,63 | -1,38% | 9.155,87 | 9.155,87 | 9.009,02 | 9.155,87 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.125,66 | 21.06. | 17:50 | -43,81 | -0,61% | 7.169,47 | 7.169,47 | 7.100,34 | 7.169,47 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.666,65 | 21.06. | 17:50 | -43,31 | -1,17% | 3.709,95 | 3.713,39 | 3.664,60 | 3.709,96 | |
|
CDAX | 1.566,00 | 21.06. | 17:50 | -10,25 | -0,65% | 1.576,25 | 1.576,25 | 1.560,79 | 1.576,25 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 53.262,36 | 21.06. | 17:50 | +322,30 | +0,61% | 52.850,14 | 53.373,14 | 52.787,38 | 52.940,06 | |
|
PRIME INDUSTRIAL | 10.661,44 | 21.06. | 17:50 | -119,24 | -1,11% | 10.769,94 | 10.769,94 | 10.611,17 | 10.780,68 | |
|
PRIME CHEMICALS | 4.177,23 | 21.06. | 17:50 | -30,99 | -0,74% | 4.198,88 | 4.211,81 | 4.161,02 | 4.208,22 | |
|
PRIME PHARMA & HEALTHCARE | 3.464,27 | 21.06. | 17:50 | -13,50 | -0,39% | 3.477,76 | 3.480,26 | 3.455,23 | 3.477,77 | |
|
PRIME FINANCIAL SERVICES | 2.205,77 | 21.06. | 17:50 | +1,95 | +0,09% | 2.203,82 | 2.214,57 | 2.198,40 | 2.203,82 | |
|
PRIME INSURANCE | 2.169,05 | 21.06. | 17:50 | -2,80 | -0,13% | 2.171,00 | 2.179,22 | 2.155,57 | 2.171,85 | |
|
PRIME AUTOMOBILE | 1.951,07 | 21.06. | 17:50 | -18,62 | -0,95% | 1.969,23 | 1.969,23 | 1.946,83 | 1.969,69 | |
|
PRIME CONSUMER | 1.927,66 | 21.06. | 17:50 | -17,79 | -0,91% | 1.942,17 | 1.942,17 | 1.920,10 | 1.945,45 | |
|
PRIME TECHNOLOGY | 1.882,94 | 21.06. | 17:50 | -55,61 | -2,87% | 1.936,54 | 1.936,54 | 1.868,27 | 1.938,55 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.254,20 | 21.06. | 17:50 | -13,59 | -1,07% | 1.268,15 | 1.268,15 | 1.249,84 | 1.267,79 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.223,45 | 21.06. | 17:50 | +1,03 | +0,08% | 1.225,18 | 1.233,00 | 1.222,64 | 1.222,42 | |
|
PRIME MEDIA | 455,27 | 21.06. | 17:50 | -4,25 | -0,92% | 460,63 | 460,72 | 453,68 | 459,52 | |
|
PRIME TELECOMMUNICATION | 431,07 | 21.06. | 17:50 | -0,41 | -0,10% | 431,43 | 433,23 | 429,65 | 431,48 | |
|
PRIME RETAIL | 232,29 | 21.06. | 17:50 | -4,19 | -1,77% | 235,43 | 236,43 | 231,24 | 236,48 | |
|
PRIME BANKS | 149,57 | 21.06. | 17:50 | -2,75 | -1,81% | 151,98 | 152,37 | 148,92 | 152,32 | |