Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.399,87 | 12.06. | 13:55 | -57,46 | -0,22% | 26.461,78 | 26.535,12 | 26.378,54 | 26.457,33 | ||
DAX | 18.489,11 | 12.06. | 13:55 | +119,17 | +0,65% | 18.368,52 | 18.502,21 | 18.368,52 | 18.369,94 | ||
SDAX | 14.864,63 | 12.06. | 13:55 | +25,51 | +0,17% | 14.869,29 | 14.874,28 | 14.830,84 | 14.839,12 | ||
HDAX | 9.838,40 | 12.06. | 13:55 | +53,71 | +0,55% | 9.821,96 | 9.845,41 | 9.807,87 | 9.784,69 | ||
TECDAX | 3.431,30 | 12.06. | 13:55 | +2,70 | +0,08% | 3.430,76 | 3.442,06 | 3.420,93 | 3.428,60 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.904,80 | 12.06. | 13:55 | +1,60 | +0,08% | 1.909,99 | 1.909,99 | 1.891,53 | 1.903,20 | ||
DIVDAX PERF. | 474,15 | 12.06. | 13:55 | +2,45 | +0,52% | 471,77 | 475,02 | 471,77 | 471,70 | ||
REX GESAMT PERFORMANCE-INDEX | 440,40 | 12.06. | 13:00 | +2,27 | +0,52% | 440,40 | 440,40 | 440,40 | 438,13 | ||
VDAX NEW | 14,34 | 12.06. | 13:55 | -0,26 | -1,77% | 14,53 | 14,68 | 14,29 | 14,59 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,71 | 11.06. | 13:42 | +0,01 | +0,37% | - | 0,00 | 0,00 | 2,71 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.455,30 | 12.06. | 09:00 | -47,35 | -0,18% | 26.474,39 | 26.474,39 | 26.451,84 | 26.502,65 | ||
X-DAX PERFORMANCE-INDEX | 18.450,91 | 12.06. | 09:00 | +61,16 | +0,33% | 18.440,92 | 18.470,89 | 18.437,93 | 18.389,75 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.410,57 | 12.06. | 09:00 | +46,50 | +0,25% | 18.376,71 | 18.421,23 | 18.376,71 | 18.364,07 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.832,02 | 12.06. | 09:00 | -56,07 | -0,38% | 14.838,94 | 14.838,94 | 14.824,19 | 14.888,09 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.435,10 | 12.06. | 09:00 | +2,39 | +0,07% | 3.427,37 | 3.438,67 | 3.427,37 | 3.432,71 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.333,89 | 12.06. | 13:55 | -0,95 | -0,01% | 9.334,84 | 9.363,27 | 9.321,84 | 9.334,84 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.272,41 | 12.06. | 13:55 | +40,07 | +0,55% | 7.232,34 | 7.277,01 | 7.232,34 | 7.232,34 | ||
TECHNOLOGY ALL SHARE PERF. | 3.879,71 | 12.06. | 13:55 | -14,00 | -0,36% | 3.893,61 | 3.905,11 | 3.873,89 | 3.893,71 | ||
CDAX | 1.600,42 | 12.06. | 13:55 | +9,35 | +0,59% | 1.591,07 | 1.601,30 | 1.591,07 | 1.591,07 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 52.467,48 | 12.06. | 13:55 | +572,77 | +1,10% | 52.303,09 | 52.467,90 | 52.033,25 | 51.894,71 | ||
PRIME INDUSTRIAL | 10.919,52 | 12.06. | 13:55 | +42,35 | +0,39% | 10.923,99 | 10.968,77 | 10.898,08 | 10.877,17 | ||
PRIME CHEMICALS | 4.253,87 | 12.06. | 13:55 | +0,93 | +0,02% | 4.258,55 | 4.278,79 | 4.253,87 | 4.252,94 | ||
PRIME PHARMA & HEALTHCARE | 3.692,10 | 12.06. | 13:55 | +31,70 | +0,87% | 3.660,43 | 3.692,32 | 3.660,43 | 3.660,40 | ||
PRIME FINANCIAL SERVICES | 2.179,23 | 12.06. | 13:55 | +6,44 | +0,30% | 2.172,79 | 2.183,18 | 2.169,91 | 2.172,79 | ||
PRIME INSURANCE | 2.174,02 | 12.06. | 13:55 | +29,00 | +1,35% | 2.161,89 | 2.177,06 | 2.161,89 | 2.145,02 | ||
PRIME TECHNOLOGY | 2.092,07 | 12.06. | 13:55 | +11,98 | +0,58% | 2.080,01 | 2.094,88 | 2.076,80 | 2.080,09 | ||
PRIME AUTOMOBILE | 2.019,85 | 12.06. | 13:55 | -17,16 | -0,84% | 2.028,89 | 2.030,68 | 1.992,29 | 2.037,01 | ||
PRIME CONSUMER | 2.010,20 | 12.06. | 13:55 | +13,13 | +0,66% | 1.998,68 | 2.012,31 | 1.993,51 | 1.997,07 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.296,72 | 12.06. | 13:55 | +2,28 | +0,18% | 1.297,22 | 1.305,61 | 1.296,01 | 1.294,44 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.218,03 | 12.06. | 13:55 | +6,41 | +0,53% | 1.216,33 | 1.219,93 | 1.208,96 | 1.211,62 | ||
PRIME MEDIA | 461,00 | 12.06. | 13:55 | +2,79 | +0,61% | 459,80 | 463,78 | 459,40 | 458,21 | ||
PRIME TELECOMMUNICATION | 428,75 | 12.06. | 13:55 | +2,07 | +0,49% | 428,46 | 429,92 | 427,78 | 426,68 | ||
PRIME RETAIL | 244,54 | 12.06. | 13:55 | +0,20 | +0,08% | 244,47 | 245,02 | 242,92 | 244,34 | ||
PRIME BANKS | 156,18 | 12.06. | 13:55 | +1,52 | +0,98% | 156,18 | 156,50 | 155,26 | 154,66 |