Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.918,80 | 05.06. | 16:59 | +138,81 | +0,52% | 26.784,54 | 26.944,77 | 26.780,01 | 26.779,99 | ||
DAX | 18.555,23 | 05.06. | 16:59 | +149,59 | +0,81% | 18.406,06 | 18.624,36 | 18.406,06 | 18.405,64 | ||
SDAX | 15.210,71 | 05.06. | 16:59 | +57,21 | +0,38% | 15.171,19 | 15.242,33 | 15.171,19 | 15.153,50 | ||
HDAX | 9.899,37 | 05.06. | 16:59 | +76,01 | +0,77% | 9.871,32 | 9.933,05 | 9.864,89 | 9.823,36 | ||
TECDAX | 3.416,30 | 05.06. | 16:59 | +57,35 | +1,71% | 3.359,06 | 3.416,89 | 3.359,06 | 3.358,95 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.934,83 | 05.06. | 16:58 | +8,03 | +0,42% | 1.920,86 | 1.952,47 | 1.920,86 | 1.926,80 | ||
DIVDAX PERF. | 480,04 | 05.06. | 16:59 | +2,01 | +0,42% | 478,94 | 482,89 | 478,94 | 478,03 | ||
REX GESAMT PERFORMANCE-INDEX | 440,45 | 05.06. | 13:00 | +0,24 | +0,05% | 440,45 | 440,45 | 440,45 | 440,21 | ||
VDAX NEW | 13,69 | 05.06. | 17:01 | -0,49 | -3,48% | 13,88 | 13,88 | 13,67 | 14,19 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 05.06. | 13:41 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,61 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.834,20 | 05.06. | 09:00 | +94,80 | +0,35% | 26.787,13 | 26.838,61 | 26.787,13 | 26.739,40 | ||
X-DAX PERFORMANCE-INDEX | 18.512,33 | 05.06. | 09:00 | +54,35 | +0,29% | 18.524,31 | 18.530,30 | 18.503,35 | 18.457,98 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.509,81 | 05.06. | 09:00 | +60,63 | +0,33% | 18.444,68 | 18.523,09 | 18.444,68 | 18.449,18 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.133,34 | 05.06. | 09:00 | +6,99 | +0,05% | 15.167,26 | 15.167,26 | 15.133,34 | 15.126,35 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.367,47 | 05.06. | 09:00 | +11,12 | +0,33% | 3.362,65 | 3.368,98 | 3.362,65 | 3.356,35 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.511,89 | 05.06. | 16:59 | +24,98 | +0,26% | 9.486,91 | 9.545,13 | 9.486,91 | 9.486,91 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.313,13 | 05.06. | 16:59 | +57,30 | +0,79% | 7.255,84 | 7.336,72 | 7.255,84 | 7.255,83 | ||
TECHNOLOGY ALL SHARE PERF. | 3.936,32 | 05.06. | 16:59 | +59,71 | +1,54% | 3.876,83 | 3.936,63 | 3.876,83 | 3.876,61 | ||
CDAX | 1.606,99 | 05.06. | 16:59 | +12,97 | +0,81% | 1.594,02 | 1.612,16 | 1.594,02 | 1.594,02 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 50.912,42 | 05.06. | 16:58 | +925,71 | +1,85% | 50.387,37 | 50.912,42 | 50.131,37 | 49.986,71 | ||
PRIME INDUSTRIAL | 11.179,00 | 05.06. | 16:59 | +136,95 | +1,24% | 11.105,70 | 11.216,61 | 11.105,08 | 11.042,05 | ||
PRIME CHEMICALS | 4.247,10 | 05.06. | 16:58 | -22,80 | -0,53% | 4.282,39 | 4.292,68 | 4.243,55 | 4.269,90 | ||
PRIME PHARMA & HEALTHCARE | 3.701,00 | 05.06. | 16:59 | +51,01 | +1,40% | 3.649,99 | 3.713,62 | 3.649,99 | 3.649,99 | ||
PRIME FINANCIAL SERVICES | 2.290,36 | 05.06. | 16:59 | +14,40 | +0,63% | 2.275,96 | 2.300,37 | 2.275,96 | 2.275,96 | ||
PRIME INSURANCE | 2.167,61 | 05.06. | 16:58 | +11,41 | +0,53% | 2.168,17 | 2.177,58 | 2.153,43 | 2.156,20 | ||
PRIME AUTOMOBILE | 2.053,16 | 05.06. | 16:59 | -6,52 | -0,32% | 2.068,75 | 2.075,35 | 2.052,60 | 2.059,68 | ||
PRIME TECHNOLOGY | 2.068,10 | 05.06. | 16:58 | +41,21 | +2,03% | 2.026,98 | 2.069,43 | 2.019,26 | 2.026,89 | ||
PRIME CONSUMER | 2.008,58 | 05.06. | 16:59 | -3,92 | -0,19% | 2.016,40 | 2.023,58 | 2.005,78 | 2.012,50 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.316,52 | 05.06. | 16:59 | +15,30 | +1,18% | 1.306,96 | 1.324,22 | 1.303,06 | 1.301,22 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.251,19 | 05.06. | 16:58 | -5,73 | -0,46% | 1.261,25 | 1.265,49 | 1.244,77 | 1.256,92 | ||
PRIME MEDIA | 463,74 | 05.06. | 16:59 | +5,37 | +1,17% | 459,33 | 463,74 | 458,39 | 458,37 | ||
PRIME TELECOMMUNICATION | 426,91 | 05.06. | 16:58 | +6,60 | +1,57% | 420,33 | 428,56 | 420,33 | 420,31 | ||
PRIME RETAIL | 248,68 | 05.06. | 16:59 | -2,62 | -1,04% | 252,65 | 253,50 | 247,52 | 251,30 | ||
PRIME BANKS | 155,83 | 05.06. | 16:59 | -1,01 | -0,64% | 157,03 | 157,46 | 155,08 | 156,84 |