- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 25.489,77 | 19.06. | 11:18 | -100,16 | -0,39% | 25.581,66 | 25.581,66 | 25.445,85 | 25.589,93 |  |
|
DAX | 18.089,65 | 19.06. | 11:18 | -42,32 | -0,23% | 18.131,35 | 18.148,01 | 18.055,63 | 18.131,97 | |
|
SDAX | 14.508,93 | 19.06. | 11:18 | -29,84 | -0,21% | 14.555,48 | 14.557,31 | 14.502,87 | 14.538,77 | |
|
HDAX | 9.610,73 | 19.06. | 11:18 | -23,89 | -0,25% | 9.637,27 | 9.637,27 | 9.593,22 | 9.634,62 | |
|
TECDAX | 3.300,08 | 19.06. | 11:18 | -37,12 | -1,11% | 3.336,42 | 3.336,42 | 3.294,22 | 3.337,20 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.816,53 | 19.06. | 11:18 | -0,75 | -0,04% | 1.817,28 | 1.823,99 | 1.808,65 | 1.817,28 | |
|
DIVDAX PERF. | 464,86 | 19.06. | 11:18 | -0,17 | -0,04% | 465,38 | 465,87 | 464,07 | 465,03 | |
|
REX GESAMT PERFORMANCE-INDEX | 443,81 | 18.06. | 13:00 | -0,86 | -0,19% | 443,81 | 443,81 | 443,81 | 443,81 | |
|
VDAX NEW | 16,62 | 19.06. | 11:18 | -0,21 | -1,25% | 16,84 | 17,01 | 16,55 | 16,83 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,47 | 18.06. | 13:41 | +0,03 | +1,23% | - | 0,00 | 0,00 | 2,47 |  |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.535,64 | 19.06. | 09:00 | -62,14 | -0,24% | 25.552,27 | 25.577,15 | 25.535,64 | 25.597,78 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.128,66 | 19.06. | 09:00 | -22,36 | -0,12% | 18.130,34 | 18.131,17 | 18.116,16 | 18.151,02 | |
|
X-DAX PERFORMANCE-INDEX | 18.136,88 | 19.06. | 09:00 | -10,94 | -0,06% | 18.153,88 | 18.172,87 | 18.122,89 | 18.147,82 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.522,22 | 19.06. | 09:00 | -10,73 | -0,07% | 14.538,85 | 14.541,34 | 14.510,35 | 14.532,95 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.327,94 | 19.06. | 09:00 | -5,85 | -0,18% | 3.331,90 | 3.331,90 | 3.325,80 | 3.333,79 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.101,69 | 19.06. | 11:18 | -8,76 | -0,10% | 9.110,46 | 9.123,10 | 9.089,05 | 9.110,45 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.107,73 | 19.06. | 11:18 | -17,06 | -0,24% | 7.124,78 | 7.126,30 | 7.095,18 | 7.124,79 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.678,25 | 19.06. | 11:18 | -41,95 | -1,13% | 3.720,08 | 3.720,08 | 3.670,49 | 3.720,20 | |
|
CDAX | 1.562,05 | 19.06. | 11:18 | -3,64 | -0,23% | 1.565,68 | 1.565,94 | 1.559,18 | 1.565,69 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 51.848,67 | 19.06. | 11:18 | -51,58 | -0,10% | 51.819,22 | 51.892,16 | 51.550,83 | 51.900,25 | |
|
PRIME INDUSTRIAL | 10.687,04 | 19.06. | 11:18 | +8,33 | +0,08% | 10.706,05 | 10.706,05 | 10.661,31 | 10.678,71 | |
|
PRIME CHEMICALS | 4.166,53 | 19.06. | 11:18 | -12,98 | -0,31% | 4.168,10 | 4.179,37 | 4.158,96 | 4.179,51 | |
|
PRIME PHARMA & HEALTHCARE | 3.496,67 | 19.06. | 11:18 | -27,90 | -0,79% | 3.524,52 | 3.524,52 | 3.493,47 | 3.524,57 | |
|
PRIME FINANCIAL SERVICES | 2.187,45 | 19.06. | 11:18 | -2,02 | -0,09% | 2.189,47 | 2.195,56 | 2.183,13 | 2.189,47 | |
|
PRIME INSURANCE | 2.152,71 | 19.06. | 11:18 | -2,00 | -0,09% | 2.162,44 | 2.162,44 | 2.148,16 | 2.154,71 | |
|
PRIME TECHNOLOGY | 1.934,18 | 19.06. | 11:18 | -57,93 | -2,91% | 1.985,63 | 1.985,63 | 1.926,60 | 1.992,11 | |
|
PRIME AUTOMOBILE | 1.954,58 | 19.06. | 11:18 | +1,84 | +0,09% | 1.949,84 | 1.958,90 | 1.945,93 | 1.952,74 | |
|
PRIME CONSUMER | 1.919,39 | 19.06. | 11:18 | -15,48 | -0,80% | 1.932,25 | 1.932,25 | 1.915,48 | 1.934,87 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.265,31 | 19.06. | 11:18 | -4,51 | -0,36% | 1.271,78 | 1.272,31 | 1.262,42 | 1.269,82 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.207,15 | 19.06. | 11:18 | -7,81 | -0,64% | 1.218,09 | 1.226,28 | 1.206,30 | 1.214,96 | |
|
PRIME MEDIA | 452,90 | 19.06. | 11:18 | -1,55 | -0,34% | 453,59 | 454,62 | 451,11 | 454,45 | |
|
PRIME TELECOMMUNICATION | 431,25 | 19.06. | 11:18 | +1,49 | +0,35% | 429,78 | 431,41 | 429,60 | 429,76 | |
|
PRIME RETAIL | 235,43 | 19.06. | 11:18 | -0,61 | -0,26% | 235,32 | 235,48 | 233,70 | 236,04 | |
|
PRIME BANKS | 151,39 | 19.06. | 11:18 | +0,16 | +0,11% | 151,37 | 152,07 | 150,27 | 151,23 | |