Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,48 | 20.06. | 13:42 | +0,04 | +1,64% | - | 0,00 | 0,00 | 2,44 | ||
SDAX | 14.603,62 | 20.06. | 17:04 | +204,28 | +1,42% | 14.428,51 | 14.603,62 | 14.428,51 | 14.399,34 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.817,69 | 20.06. | 17:04 | +23,61 | +1,32% | 1.798,80 | 1.818,40 | 1.790,12 | 1.794,08 | ||
TECDAX | 3.308,60 | 20.06. | 17:04 | +39,21 | +1,20% | 3.272,83 | 3.309,83 | 3.272,58 | 3.269,39 | ||
HDAX | 9.689,00 | 20.06. | 17:04 | +91,04 | +0,95% | 9.617,61 | 9.692,00 | 9.617,61 | 9.597,96 | ||
DAX | 18.238,26 | 20.06. | 17:04 | +170,35 | +0,94% | 18.068,67 | 18.246,36 | 18.068,58 | 18.067,91 | ||
MDAX | 25.703,17 | 20.06. | 17:04 | +231,42 | +0,91% | 25.472,26 | 25.738,85 | 25.441,57 | 25.471,75 | ||
DIVDAX PERF. | 468,22 | 20.06. | 17:04 | +3,30 | +0,71% | 465,58 | 468,34 | 464,90 | 464,92 | ||
REX GESAMT PERFORMANCE-INDEX | 443,77 | 20.06. | 13:00 | -0,19 | -0,04% | 443,77 | 443,77 | 443,77 | 443,96 | ||
VDAX NEW | 15,90 | 20.06. | 17:04 | -0,91 | -5,39% | 16,62 | 16,64 | 15,89 | 16,81 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.285,13 | 20.06. | 09:00 | +13,99 | +0,43% | 3.273,00 | 3.285,55 | 3.272,63 | 3.271,14 | ||
X-DAX PERFORMANCE-INDEX | 18.109,85 | 20.06. | 09:00 | +25,15 | +0,14% | 18.123,85 | 18.144,84 | 18.103,85 | 18.084,70 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.091,50 | 20.06. | 09:00 | +18,55 | +0,10% | 18.070,81 | 18.091,98 | 18.070,81 | 18.072,95 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 25.463,16 | 20.06. | 09:00 | +0,94 | +0,00% | 25.463,67 | 25.466,84 | 25.437,48 | 25.462,22 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.384,95 | 20.06. | 09:00 | -30,48 | -0,21% | 14.402,71 | 14.402,71 | 14.373,19 | 14.415,43 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOLOGY ALL SHARE PERF. | 3.707,30 | 20.06. | 17:04 | +49,39 | +1,35% | 3.657,90 | 3.708,13 | 3.657,90 | 3.657,91 | ||
CDAX | 1.575,17 | 20.06. | 17:04 | +15,26 | +0,98% | 1.559,90 | 1.575,63 | 1.559,90 | 1.559,91 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.164,56 | 20.06. | 17:04 | +66,99 | +0,94% | 7.097,57 | 7.166,64 | 7.097,57 | 7.097,57 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.155,39 | 20.06. | 17:04 | +68,57 | +0,75% | 9.086,82 | 9.158,00 | 9.078,45 | 9.086,82 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME MEDIA | 458,78 | 20.06. | 17:04 | +6,23 | +1,38% | 453,40 | 458,78 | 453,40 | 452,55 | ||
PRIME PHARMA & HEALTHCARE | 3.477,67 | 20.06. | 17:04 | +46,83 | +1,36% | 3.430,83 | 3.478,69 | 3.430,83 | 3.430,84 | ||
PRIME SOFTWARE | 52.639,69 | 20.06. | 17:04 | +680,28 | +1,31% | 52.224,72 | 52.654,49 | 52.207,97 | 51.959,41 | ||
PRIME CONSUMER | 1.944,34 | 20.06. | 17:04 | +22,87 | +1,19% | 1.918,27 | 1.946,62 | 1.917,23 | 1.921,47 | ||
PRIME FINANCIAL SERVICES | 2.202,17 | 20.06. | 17:04 | +24,39 | +1,12% | 2.177,78 | 2.202,17 | 2.177,78 | 2.177,78 | ||
PRIME UTILITIES | 1.225,05 | 20.06. | 17:04 | +12,77 | +1,05% | 1.214,04 | 1.225,83 | 1.212,43 | 1.212,28 | ||
PRIME INDUSTRIAL | 10.775,65 | 20.06. | 17:04 | +110,30 | +1,03% | 10.695,32 | 10.782,70 | 10.695,32 | 10.665,35 | ||
PRIME CHEMICALS | 4.205,89 | 20.06. | 17:04 | +41,99 | +1,01% | 4.163,88 | 4.212,56 | 4.163,77 | 4.163,90 | ||
PRIME TECHNOLOGY | 1.940,76 | 20.06. | 17:04 | +18,57 | +0,97% | 1.922,19 | 1.946,82 | 1.917,42 | 1.922,19 | ||
PRIME RETAIL | 236,39 | 20.06. | 17:04 | +1,73 | +0,74% | 234,68 | 236,78 | 234,33 | 234,66 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME INSURANCE | 2.172,51 | 20.06. | 17:04 | +15,07 | +0,70% | 2.165,35 | 2.173,41 | 2.155,34 | 2.157,44 | ||
PRIME AUTOMOBILE | 1.970,95 | 20.06. | 17:04 | +12,10 | +0,62% | 1.960,86 | 1.976,32 | 1.953,73 | 1.958,85 | ||
PRIME BANKS | 152,30 | 20.06. | 17:04 | +0,85 | +0,56% | 151,44 | 152,42 | 151,03 | 151,45 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.269,03 | 20.06. | 17:04 | +5,72 | +0,45% | 1.259,14 | 1.272,64 | 1.259,14 | 1.263,31 | ||
PRIME TELECOMMUNICATION | 431,92 | 20.06. | 17:04 | +0,51 | +0,12% | 431,62 | 432,43 | 429,14 | 431,41 |