Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MDAX | 25.603,43 | 18.06. | 17:05 | +119,92 | +0,47% | 25.486,67 | 25.707,30 | 25.486,67 | 25.483,51 | ![]() |
![]() |
DAX | 18.112,75 | 18.06. | 17:05 | +44,54 | +0,25% | 18.073,44 | 18.214,20 | 18.073,24 | 18.068,21 | ![]() |
![]() |
SDAX | 14.557,16 | 18.06. | 17:05 | +84,80 | +0,59% | 14.521,34 | 14.585,95 | 14.499,62 | 14.472,36 | ![]() |
![]() |
HDAX | 9.627,54 | 18.06. | 17:05 | +28,15 | +0,29% | 9.655,81 | 9.677,45 | 9.606,43 | 9.599,39 | ![]() |
![]() |
TECDAX | 3.332,14 | 18.06. | 17:05 | +9,42 | +0,28% | 3.323,06 | 3.347,40 | 3.322,96 | 3.322,72 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 1.821,51 | 18.06. | 17:05 | -3,66 | -0,20% | 1.830,01 | 1.847,91 | 1.818,45 | 1.825,17 | ![]() |
![]() |
DIVDAX PERF. | 464,67 | 18.06. | 17:05 | +1,32 | +0,28% | 464,99 | 466,90 | 463,12 | 463,35 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 443,81 | 18.06. | 13:00 | -0,86 | -0,19% | 443,81 | 443,81 | 443,81 | 444,66 | ![]() |
![]() |
VDAX NEW | 16,82 | 18.06. | 17:05 | -1,01 | -5,65% | 17,54 | 17,59 | 16,53 | 17,83 | ![]() |
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,47 | 18.06. | 13:41 | +0,03 | +1,23% | - | 0,00 | 0,00 | 2,44 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 25.555,30 | 18.06. | 09:00 | +67,88 | +0,27% | 25.509,77 | 25.555,30 | 25.509,77 | 25.487,42 | ![]() |
![]() |
X-DAX PERFORMANCE-INDEX | 18.193,17 | 18.06. | 09:00 | +41,25 | +0,23% | 18.166,18 | 18.210,17 | 18.165,18 | 18.151,92 | ![]() |
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 18.181,75 | 18.06. | 09:00 | +74,37 | +0,41% | 18.102,87 | 18.195,71 | 18.102,87 | 18.107,38 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 14.472,81 | 18.06. | 09:00 | +48,63 | +0,34% | 14.473,69 | 14.484,42 | 14.465,79 | 14.424,18 | ![]() |
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.334,80 | 18.06. | 09:00 | +6,31 | +0,19% | 3.329,70 | 3.335,56 | 3.329,70 | 3.328,49 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 9.120,29 | 18.06. | 17:05 | +36,73 | +0,40% | 9.083,56 | 9.157,23 | 9.083,56 | 9.083,56 | ![]() |
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 7.119,76 | 18.06. | 17:05 | +19,95 | +0,28% | 7.099,79 | 7.156,44 | 7.099,79 | 7.099,81 | ![]() |
![]() |
TECHNOLOGY ALL SHARE PERF. | 3.719,17 | 18.06. | 17:05 | +18,78 | +0,51% | 3.700,12 | 3.731,17 | 3.700,12 | 3.700,39 | ![]() |
![]() |
CDAX | 1.564,56 | 18.06. | 17:05 | +2,95 | +0,19% | 1.561,60 | 1.573,19 | 1.561,60 | 1.561,61 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME SOFTWARE | 51.770,91 | 18.06. | 17:05 | -24,75 | -0,05% | 52.081,36 | 52.173,26 | 51.550,99 | 51.795,66 | ![]() |
![]() |
PRIME INDUSTRIAL | 10.678,96 | 18.06. | 17:05 | +77,74 | +0,73% | 10.665,54 | 10.742,85 | 10.620,10 | 10.601,22 | ![]() |
![]() |
PRIME CHEMICALS | 4.177,84 | 18.06. | 17:05 | +31,04 | +0,75% | 4.161,40 | 4.183,80 | 4.155,28 | 4.146,80 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 3.520,88 | 18.06. | 17:05 | -22,85 | -0,64% | 3.561,01 | 3.561,01 | 3.520,88 | 3.543,73 | ![]() |
![]() |
PRIME FINANCIAL SERVICES | 2.189,83 | 18.06. | 17:05 | +25,31 | +1,17% | 2.164,52 | 2.194,22 | 2.164,52 | 2.164,52 | ![]() |
![]() |
PRIME INSURANCE | 2.153,43 | 18.06. | 17:05 | +15,85 | +0,74% | 2.151,10 | 2.154,88 | 2.141,51 | 2.137,58 | ![]() |
![]() |
PRIME TECHNOLOGY | 1.993,86 | 18.06. | 17:05 | -4,04 | -0,20% | 1.997,78 | 2.018,12 | 1.973,48 | 1.997,90 | ![]() |
![]() |
PRIME AUTOMOBILE | 1.951,21 | 18.06. | 17:05 | -7,32 | -0,37% | 1.971,58 | 1.972,03 | 1.951,21 | 1.958,53 | ![]() |
![]() |
PRIME CONSUMER | 1.933,74 | 18.06. | 17:05 | -24,76 | -1,26% | 1.969,11 | 1.969,15 | 1.933,10 | 1.958,50 | ![]() |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.267,34 | 18.06. | 17:05 | +9,34 | +0,74% | 1.262,56 | 1.273,35 | 1.257,05 | 1.258,00 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME UTILITIES | 1.215,60 | 18.06. | 17:05 | +10,43 | +0,87% | 1.208,12 | 1.216,86 | 1.200,94 | 1.205,17 | ![]() |
![]() |
PRIME MEDIA | 453,33 | 18.06. | 17:05 | +1,71 | +0,38% | 455,06 | 455,96 | 452,47 | 451,62 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 428,49 | 18.06. | 17:05 | +3,05 | +0,72% | 427,88 | 429,38 | 425,98 | 425,44 | ![]() |
![]() |
PRIME RETAIL | 236,56 | 18.06. | 17:05 | -2,06 | -0,86% | 239,76 | 240,38 | 235,51 | 238,62 | ![]() |
![]() |
PRIME BANKS | 151,35 | 18.06. | 17:05 | +0,98 | +0,65% | 152,08 | 152,71 | 150,92 | 150,37 | ![]() |