- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 25.608,01 | 18.06. | 17:00 | +124,50 | +0,49% | 25.486,67 | 25.707,30 | 25.486,67 | 25.483,51 |  |
|
DAX | 18.124,39 | 18.06. | 17:00 | +56,18 | +0,31% | 18.073,44 | 18.214,20 | 18.073,24 | 18.068,21 | |
|
SDAX | 14.556,65 | 18.06. | 17:00 | +84,29 | +0,58% | 14.521,34 | 14.585,95 | 14.499,62 | 14.472,36 | |
|
HDAX | 9.631,40 | 18.06. | 17:00 | +32,01 | +0,33% | 9.655,81 | 9.677,45 | 9.606,43 | 9.599,39 | |
|
TECDAX | 3.334,58 | 18.06. | 17:00 | +11,86 | +0,36% | 3.323,06 | 3.347,40 | 3.322,96 | 3.322,72 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.821,28 | 18.06. | 17:00 | -3,89 | -0,21% | 1.830,01 | 1.847,91 | 1.818,45 | 1.825,17 |  |
|
DIVDAX PERF. | 465,07 | 18.06. | 17:00 | +1,72 | +0,37% | 464,99 | 466,90 | 463,12 | 463,35 | |
|
REX GESAMT PERFORMANCE-INDEX | 443,81 | 18.06. | 13:00 | -0,86 | -0,19% | 443,81 | 443,81 | 443,81 | 444,66 | |
|
VDAX NEW | 16,87 | 18.06. | 17:00 | -0,95 | -5,35% | 17,54 | 17,59 | 16,53 | 17,83 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,47 | 18.06. | 13:41 | +0,03 | +1,23% | - | 0,00 | 0,00 | 2,44 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.555,30 | 18.06. | 09:00 | +67,88 | +0,27% | 25.509,77 | 25.555,30 | 25.509,77 | 25.487,42 | |
|
X-DAX PERFORMANCE-INDEX | 18.193,17 | 18.06. | 09:00 | +41,25 | +0,23% | 18.166,18 | 18.210,17 | 18.165,18 | 18.151,92 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.181,75 | 18.06. | 09:00 | +74,37 | +0,41% | 18.102,87 | 18.195,71 | 18.102,87 | 18.107,38 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.472,81 | 18.06. | 09:00 | +48,63 | +0,34% | 14.473,69 | 14.484,42 | 14.465,79 | 14.424,18 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.334,80 | 18.06. | 09:00 | +6,31 | +0,19% | 3.329,70 | 3.335,56 | 3.329,70 | 3.328,49 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.120,21 | 18.06. | 17:00 | +36,65 | +0,40% | 9.083,56 | 9.157,23 | 9.083,56 | 9.083,56 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.122,47 | 18.06. | 17:00 | +22,66 | +0,32% | 7.099,79 | 7.156,44 | 7.099,79 | 7.099,81 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.719,67 | 18.06. | 17:00 | +19,28 | +0,52% | 3.700,12 | 3.731,17 | 3.700,12 | 3.700,39 | |
|
CDAX | 1.565,23 | 18.06. | 17:00 | +3,62 | +0,23% | 1.561,60 | 1.573,19 | 1.561,60 | 1.561,61 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 51.779,31 | 18.06. | 17:00 | -16,35 | -0,03% | 52.081,36 | 52.173,26 | 51.550,99 | 51.795,66 | |
|
PRIME INDUSTRIAL | 10.681,24 | 18.06. | 17:00 | +80,02 | +0,75% | 10.665,54 | 10.742,85 | 10.620,10 | 10.601,22 | |
|
PRIME CHEMICALS | 4.178,04 | 18.06. | 17:00 | +31,24 | +0,75% | 4.161,40 | 4.183,80 | 4.155,28 | 4.146,80 | |
|
PRIME PHARMA & HEALTHCARE | 3.524,10 | 18.06. | 17:00 | -19,63 | -0,55% | 3.561,01 | 3.561,01 | 3.521,98 | 3.543,73 | |
|
PRIME FINANCIAL SERVICES | 2.190,05 | 18.06. | 17:00 | +25,53 | +1,18% | 2.164,52 | 2.194,22 | 2.164,52 | 2.164,52 | |
|
PRIME INSURANCE | 2.154,64 | 18.06. | 17:00 | +17,06 | +0,80% | 2.151,10 | 2.154,88 | 2.141,51 | 2.137,58 | |
|
PRIME TECHNOLOGY | 1.997,64 | 18.06. | 17:00 | -0,26 | -0,01% | 1.997,78 | 2.018,12 | 1.973,48 | 1.997,90 | |
|
PRIME AUTOMOBILE | 1.952,77 | 18.06. | 17:00 | -5,76 | -0,29% | 1.971,58 | 1.972,03 | 1.952,09 | 1.958,53 | |
|
PRIME CONSUMER | 1.933,39 | 18.06. | 17:00 | -25,11 | -1,28% | 1.969,11 | 1.969,15 | 1.933,10 | 1.958,50 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.268,29 | 18.06. | 17:00 | +10,29 | +0,82% | 1.262,56 | 1.273,35 | 1.257,05 | 1.258,00 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.215,94 | 18.06. | 17:00 | +10,77 | +0,89% | 1.208,12 | 1.215,94 | 1.200,94 | 1.205,17 | |
|
PRIME MEDIA | 453,39 | 18.06. | 17:00 | +1,77 | +0,39% | 455,06 | 455,96 | 452,47 | 451,62 | |
|
PRIME TELECOMMUNICATION | 428,49 | 18.06. | 17:00 | +3,05 | +0,72% | 427,88 | 429,38 | 425,98 | 425,44 | |
|
PRIME RETAIL | 236,20 | 18.06. | 17:00 | -2,42 | -1,01% | 239,76 | 240,38 | 235,51 | 238,62 | |
|
PRIME BANKS | 151,47 | 18.06. | 17:00 | +1,10 | +0,73% | 152,08 | 152,71 | 150,92 | 150,37 | |