Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 27.281,48 | 27.05. | 17:50 | +157,24 | +0,58% | 27.123,30 | 27.295,83 | 27.118,63 | 27.281,48 | ||
DAX | 18.774,71 | 27.05. | 17:50 | +81,34 | +0,44% | 18.703,13 | 18.775,13 | 18.680,81 | 18.774,71 | ||
SDAX | 15.237,55 | 27.05. | 17:50 | +69,11 | +0,46% | 15.181,98 | 15.238,48 | 15.168,90 | 15.237,55 | ||
HDAX | 10.006,16 | 27.05. | 17:50 | +44,73 | +0,45% | 9.964,51 | 10.006,16 | 9.959,17 | 10.006,16 | ||
DIVDAX PERF. | 482,39 | 27.05. | 17:50 | +2,91 | +0,61% | 480,23 | 482,39 | 479,72 | 482,39 | ||
TECDAX | 3.439,83 | 27.05. | 17:50 | +2,46 | +0,07% | 3.437,25 | 3.442,62 | 3.429,00 | 3.439,83 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.933,38 | 27.05. | 17:50 | +0,80 | +0,04% | 1.939,70 | 1.943,21 | 1.926,07 | 1.933,38 | ||
VDAX NEW | 12,58 | 27.05. | 17:30 | +0,26 | +2,12% | 12,80 | 12,80 | 12,44 | 12,32 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,66 | 27.05. | 13:41 | +0,02 | +0,76% | - | 0,00 | 0,00 | 2,66 | ||
REX GESAMT PERFORMANCE-INDEX | 438,98 | 27.05. | 13:00 | -0,22 | -0,05% | 438,98 | 438,98 | 438,98 | 438,98 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 27.240,88 | 27.05. | 22:01 | +183,17 | +0,68% | 27.134,08 | 27.244,77 | 27.085,20 | 27.240,88 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.198,09 | 27.05. | 22:01 | +111,20 | +0,74% | 15.171,79 | 15.198,09 | 15.123,81 | 15.198,09 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.774,78 | 27.05. | 22:01 | +95,66 | +0,51% | 18.690,54 | 18.780,41 | 18.664,42 | 18.774,78 | ||
X-DAX PERFORMANCE-INDEX | 18.795,73 | 27.05. | 22:15 | +94,74 | +0,51% | 18.697,86 | 18.799,72 | 18.678,92 | 18.795,73 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.437,73 | 27.05. | 22:01 | +8,81 | +0,26% | 3.439,70 | 3.440,92 | 3.428,71 | 3.437,73 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.585,58 | 27.05. | 17:50 | +62,40 | +0,66% | 9.523,18 | 9.588,83 | 9.523,18 | 9.585,58 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.394,99 | 27.05. | 17:50 | +32,05 | +0,44% | 7.362,94 | 7.395,06 | 7.360,63 | 7.394,99 | ||
CDAX | 1.622,47 | 27.05. | 17:50 | +7,47 | +0,46% | 1.614,99 | 1.622,49 | 1.614,81 | 1.622,47 | ||
TECHNOLOGY ALL SHARE PERF. | 3.965,73 | 27.05. | 17:50 | +0,59 | +0,01% | 3.963,55 | 3.982,58 | 3.960,94 | 3.965,73 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 53.288,62 | 27.05. | 17:50 | +85,88 | +0,16% | 52.972,14 | 53.308,57 | 52.934,63 | 53.288,62 | ||
PRIME INDUSTRIAL | 11.400,77 | 27.05. | 17:50 | +65,44 | +0,58% | 11.353,00 | 11.400,83 | 11.338,62 | 11.400,77 | ||
PRIME CHEMICALS | 4.335,72 | 27.05. | 17:50 | +43,55 | +1,01% | 4.295,75 | 4.335,74 | 4.294,62 | 4.335,72 | ||
PRIME PHARMA & HEALTHCARE | 3.670,08 | 27.05. | 17:50 | +22,64 | +0,62% | 3.643,14 | 3.674,25 | 3.640,63 | 3.670,08 | ||
PRIME UTILITIES | 1.242,25 | 27.05. | 17:50 | +19,33 | +1,58% | 1.222,59 | 1.243,92 | 1.222,59 | 1.242,25 | ||
PRIME AUTOMOBILE | 2.070,38 | 27.05. | 17:50 | +18,01 | +0,88% | 2.056,73 | 2.077,50 | 2.053,69 | 2.070,38 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.314,61 | 27.05. | 17:50 | +8,23 | +0,63% | 1.305,09 | 1.314,86 | 1.301,98 | 1.314,61 | ||
PRIME INSURANCE | 2.192,40 | 27.05. | 17:50 | +7,20 | +0,33% | 2.191,93 | 2.196,19 | 2.181,09 | 2.192,40 | ||
PRIME MEDIA | 471,04 | 27.05. | 17:50 | +2,16 | +0,46% | 468,89 | 471,61 | 468,06 | 471,04 | ||
PRIME RETAIL | 249,88 | 27.05. | 17:50 | +1,12 | +0,45% | 249,44 | 250,36 | 248,28 | 249,88 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.224,43 | 27.05. | 17:50 | +0,37 | +0,02% | 2.224,06 | 2.227,73 | 2.214,78 | 2.224,43 | ||
PRIME TELECOMMUNICATION | 410,02 | 27.05. | 17:50 | -0,06 | -0,01% | 409,35 | 410,84 | 408,46 | 410,02 | ||
PRIME BANKS | 163,54 | 27.05. | 17:50 | -0,39 | -0,24% | 164,02 | 164,03 | 162,57 | 163,54 | ||
PRIME CONSUMER | 1.980,42 | 27.05. | 17:50 | -1,30 | -0,07% | 1.975,94 | 1.980,46 | 1.973,57 | 1.980,42 | ||
PRIME TECHNOLOGY | 2.101,40 | 27.05. | 17:50 | -1,73 | -0,08% | 2.106,15 | 2.115,78 | 2.089,92 | 2.101,40 |