- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 12,57 | 27.05. | 16:18 | +0,25 | +2,01% | 12,80 | 12,80 | 12,44 | 12,32 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,66 | 27.05. | 13:41 | +0,02 | +0,76% | - | 0,00 | 0,00 | 2,64 | |
|
TECDAX | 3.437,85 | 27.05. | 16:18 | +0,48 | +0,01% | 3.437,25 | 3.442,62 | 3.429,00 | 3.437,37 | |
|
SDAX | 15.213,98 | 27.05. | 16:18 | +45,54 | +0,30% | 15.181,98 | 15.228,29 | 15.168,90 | 15.168,44 | |
|
REX GESAMT PERFORMANCE-INDEX | 438,98 | 27.05. | 13:00 | -0,22 | -0,05% | 438,98 | 438,98 | 438,98 | 439,20 |  |
|
MDAX | 27.270,73 | 27.05. | 16:18 | +146,49 | +0,54% | 27.123,30 | 27.275,16 | 27.118,63 | 27.124,24 | |
|
HDAX | 9.995,25 | 27.05. | 16:18 | +33,82 | +0,34% | 9.964,51 | 10.002,05 | 9.959,17 | 9.961,43 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.932,96 | 27.05. | 16:18 | +0,38 | +0,02% | 1.939,70 | 1.943,21 | 1.926,07 | 1.932,58 | |
|
DIVDAX PERF. | 482,11 | 27.05. | 16:18 | +2,63 | +0,55% | 480,23 | 482,26 | 479,72 | 479,48 | |
|
DAX | 18.752,67 | 27.05. | 16:18 | +59,30 | +0,32% | 18.703,13 | 18.767,46 | 18.680,81 | 18.693,37 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X-DAX PERFORMANCE-INDEX | 18.708,83 | 27.05. | 09:00 | +7,84 | +0,04% | 18.697,86 | 18.719,79 | 18.678,92 | 18.700,99 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.430,58 | 27.05. | 09:00 | +1,66 | +0,05% | 3.439,70 | 3.440,92 | 3.428,71 | 3.428,92 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.131,20 | 27.05. | 09:00 | +44,31 | +0,29% | 15.171,79 | 15.172,10 | 15.123,81 | 15.086,89 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.085,20 | 27.05. | 09:00 | +27,49 | +0,10% | 27.134,08 | 27.148,99 | 27.085,20 | 27.057,71 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.672,24 | 27.05. | 09:00 | -6,88 | -0,04% | 18.690,54 | 18.702,10 | 18.664,42 | 18.679,12 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TECHNOLOGY ALL SHARE PERF. | 3.965,66 | 27.05. | 16:18 | +0,52 | +0,01% | 3.963,55 | 3.982,58 | 3.960,94 | 3.965,14 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.386,57 | 27.05. | 16:18 | +23,63 | +0,32% | 7.362,94 | 7.391,58 | 7.360,63 | 7.362,94 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.576,90 | 27.05. | 16:18 | +53,72 | +0,56% | 9.523,18 | 9.577,81 | 9.523,18 | 9.523,18 | |
|
CDAX | 1.621,03 | 27.05. | 16:18 | +6,03 | +0,37% | 1.614,99 | 1.621,95 | 1.614,81 | 1.615,00 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME UTILITIES | 1.241,22 | 27.05. | 16:18 | +18,30 | +1,50% | 1.222,59 | 1.242,29 | 1.222,59 | 1.222,92 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.310,53 | 27.05. | 16:18 | +4,15 | +0,32% | 1.305,09 | 1.311,54 | 1.301,98 | 1.306,38 | |
|
PRIME TELECOMMUNICATION | 409,86 | 27.05. | 16:18 | -0,22 | -0,05% | 409,35 | 410,84 | 408,46 | 410,08 | |
|
PRIME TECHNOLOGY | 2.097,05 | 27.05. | 16:18 | -6,08 | -0,29% | 2.106,15 | 2.115,78 | 2.089,92 | 2.103,13 | |
|
PRIME SOFTWARE | 53.218,97 | 27.05. | 16:18 | +16,23 | +0,03% | 52.972,14 | 53.308,57 | 52.934,63 | 53.202,74 | |
|
PRIME RETAIL | 250,23 | 27.05. | 16:18 | +1,47 | +0,59% | 249,44 | 250,36 | 248,28 | 248,76 | |
|
PRIME PHARMA & HEALTHCARE | 3.671,40 | 27.05. | 16:18 | +23,96 | +0,66% | 3.643,14 | 3.674,25 | 3.640,63 | 3.647,44 | |
|
PRIME MEDIA | 470,46 | 27.05. | 16:18 | +1,58 | +0,34% | 468,89 | 471,28 | 468,06 | 468,88 | |
|
PRIME INSURANCE | 2.192,16 | 27.05. | 16:18 | +6,96 | +0,32% | 2.191,93 | 2.196,19 | 2.181,09 | 2.185,20 | |
|
PRIME INDUSTRIAL | 11.377,16 | 27.05. | 16:18 | +41,83 | +0,37% | 11.353,00 | 11.399,76 | 11.338,62 | 11.335,33 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.224,95 | 27.05. | 16:18 | +0,89 | +0,04% | 2.224,06 | 2.227,73 | 2.214,78 | 2.224,06 | |
|
PRIME CONSUMER | 1.976,62 | 27.05. | 16:18 | -5,10 | -0,26% | 1.975,94 | 1.978,71 | 1.973,57 | 1.981,72 | |
|
PRIME CHEMICALS | 4.320,21 | 27.05. | 16:18 | +28,04 | +0,65% | 4.295,75 | 4.323,02 | 4.294,62 | 4.292,17 | |
|
PRIME BANKS | 162,88 | 27.05. | 16:18 | -1,05 | -0,64% | 164,02 | 164,03 | 162,57 | 163,93 | |
|
PRIME AUTOMOBILE | 2.073,38 | 27.05. | 16:18 | +21,01 | +1,02% | 2.056,73 | 2.077,50 | 2.053,69 | 2.052,37 | |