- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 25.640,81 | 24.06. | 15:34 | +344,63 | +1,36% | 25.298,66 | 25.660,62 | 25.281,29 | 25.296,18 |  |
|
DAX | 18.273,58 | 24.06. | 15:34 | +110,06 | +0,61% | 18.165,54 | 18.296,15 | 18.165,54 | 18.163,52 | |
|
SDAX | 14.568,82 | 24.06. | 15:34 | +95,11 | +0,66% | 14.505,14 | 14.574,05 | 14.459,01 | 14.473,71 | |
|
HDAX | 9.701,82 | 24.06. | 15:34 | +69,40 | +0,72% | 9.653,85 | 9.711,58 | 9.641,05 | 9.632,42 | |
|
TECDAX | 3.299,22 | 24.06. | 15:34 | +12,59 | +0,38% | 3.286,67 | 3.300,35 | 3.275,42 | 3.286,63 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.802,20 | 24.06. | 15:34 | -5,87 | -0,32% | 1.802,85 | 1.805,95 | 1.791,19 | 1.808,07 |  |
|
DIVDAX PERF. | 470,50 | 24.06. | 15:34 | +5,74 | +1,23% | 465,65 | 471,41 | 465,65 | 464,76 | |
|
REX GESAMT PERFORMANCE-INDEX | 444,44 | 24.06. | 13:00 | -0,55 | -0,12% | 444,44 | 444,44 | 444,44 | 444,99 | |
|
VDAX NEW | 15,40 | 24.06. | 15:34 | -0,22 | -1,43% | 15,97 | 16,02 | 15,34 | 15,62 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,46 | 24.06. | 13:42 | +0,04 | +1,65% | - | 0,00 | 0,00 | 2,42 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.301,03 | 24.06. | 09:00 | -112,46 | -0,44% | 25.295,51 | 25.316,02 | 25.295,51 | 25.413,49 | |
|
X-DAX PERFORMANCE-INDEX | 18.211,05 | 24.06. | 09:00 | +29,66 | +0,16% | 18.203,13 | 18.229,87 | 18.195,21 | 18.181,39 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.163,45 | 24.06. | 09:00 | +6,56 | +0,04% | 18.157,10 | 18.176,97 | 18.157,10 | 18.156,89 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.479,13 | 24.06. | 09:00 | +1,82 | +0,01% | 14.481,15 | 14.510,89 | 14.477,34 | 14.477,31 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.284,18 | 24.06. | 09:00 | -0,63 | -0,02% | 3.284,93 | 3.286,55 | 3.283,94 | 3.284,81 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.149,61 | 24.06. | 15:34 | +120,37 | +1,33% | 9.029,24 | 9.156,77 | 9.029,24 | 9.029,24 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.173,72 | 24.06. | 15:34 | +48,06 | +0,67% | 7.125,66 | 7.179,59 | 7.125,66 | 7.125,66 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.680,88 | 24.06. | 15:34 | +14,23 | +0,39% | 3.666,60 | 3.685,22 | 3.653,94 | 3.666,65 | |
|
CDAX | 1.577,44 | 24.06. | 15:34 | +11,44 | +0,73% | 1.565,99 | 1.578,45 | 1.565,99 | 1.566,00 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 52.749,95 | 24.06. | 15:34 | -512,41 | -0,96% | 53.308,85 | 53.431,86 | 52.415,62 | 53.262,36 | |
|
PRIME INDUSTRIAL | 10.761,71 | 24.06. | 15:34 | +100,27 | +0,94% | 10.686,73 | 10.801,29 | 10.673,03 | 10.661,44 | |
|
PRIME CHEMICALS | 4.264,98 | 24.06. | 15:34 | +87,75 | +2,10% | 4.182,97 | 4.270,42 | 4.180,70 | 4.177,23 | |
|
PRIME PHARMA & HEALTHCARE | 3.498,61 | 24.06. | 15:34 | +34,34 | +0,99% | 3.464,25 | 3.500,58 | 3.452,71 | 3.464,27 | |
|
PRIME FINANCIAL SERVICES | 2.222,24 | 24.06. | 15:34 | +16,47 | +0,75% | 2.205,77 | 2.222,24 | 2.199,38 | 2.205,77 | |
|
PRIME INSURANCE | 2.171,54 | 24.06. | 15:34 | +2,49 | +0,11% | 2.175,29 | 2.179,72 | 2.163,49 | 2.169,05 | |
|
PRIME AUTOMOBILE | 1.994,82 | 24.06. | 15:34 | +43,75 | +2,24% | 1.968,55 | 2.008,87 | 1.968,55 | 1.951,07 | |
|
PRIME CONSUMER | 1.935,42 | 24.06. | 15:34 | +7,76 | +0,40% | 1.925,12 | 1.946,77 | 1.922,25 | 1.927,66 | |
|
PRIME TECHNOLOGY | 1.898,07 | 24.06. | 15:34 | +15,13 | +0,80% | 1.886,79 | 1.902,58 | 1.873,25 | 1.882,94 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.269,10 | 24.06. | 15:34 | +14,90 | +1,19% | 1.260,37 | 1.271,59 | 1.259,08 | 1.254,20 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.221,62 | 24.06. | 15:34 | -1,83 | -0,15% | 1.221,27 | 1.222,02 | 1.212,08 | 1.223,45 | |
|
PRIME MEDIA | 456,49 | 24.06. | 15:34 | +1,22 | +0,27% | 455,42 | 457,09 | 453,12 | 455,27 | |
|
PRIME TELECOMMUNICATION | 435,04 | 24.06. | 15:34 | +3,97 | +0,92% | 432,24 | 436,25 | 432,24 | 431,07 | |
|
PRIME RETAIL | 231,66 | 24.06. | 15:34 | -0,63 | -0,27% | 231,91 | 231,91 | 225,54 | 232,29 | |
|
PRIME BANKS | 150,95 | 24.06. | 15:34 | +1,38 | +0,92% | 149,79 | 151,61 | 149,79 | 149,57 | |