Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 15,77 | 25.06. | 15:34 | +0,53 | +3,45% | 15,78 | 15,98 | 15,45 | 15,24 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,47 | 25.06. | 13:43 | +0,01 | +0,41% | - | 0,00 | 0,00 | 2,46 | |
|
REX GESAMT PERFORMANCE-INDEX | 444,20 | 25.06. | 13:00 | -0,24 | -0,05% | 444,20 | 444,20 | 444,20 | 444,44 |  |
|
DIVDAX PERF. | 470,30 | 25.06. | 15:34 | -1,16 | -0,25% | 471,51 | 472,66 | 470,13 | 471,46 | |
|
TECDAX | 3.288,46 | 25.06. | 15:34 | -12,17 | -0,37% | 3.300,69 | 3.300,69 | 3.266,42 | 3.300,63 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.760,16 | 25.06. | 15:34 | -39,39 | -2,19% | 1.797,01 | 1.797,01 | 1.757,46 | 1.799,55 | |
|
HDAX | 9.611,22 | 25.06. | 15:34 | -117,45 | -1,21% | 9.715,40 | 9.715,40 | 9.602,41 | 9.728,67 | |
|
SDAX | 14.363,45 | 25.06. | 15:33 | -186,86 | -1,28% | 14.512,74 | 14.512,74 | 14.357,41 | 14.550,31 | |
|
DAX | 18.107,52 | 25.06. | 15:34 | -218,06 | -1,19% | 18.300,42 | 18.307,61 | 18.075,75 | 18.325,58 | |
|
MDAX | 25.367,90 | 25.06. | 15:34 | -335,74 | -1,31% | 25.704,01 | 25.704,01 | 25.367,90 | 25.703,64 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.557,38 | 25.06. | 09:00 | +7,81 | +0,03% | 25.700,69 | 25.700,69 | 25.557,38 | 25.549,57 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.456,36 | 25.06. | 09:00 | +2,47 | +0,02% | 14.558,64 | 14.558,82 | 14.456,36 | 14.453,89 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.284,82 | 25.06. | 09:00 | -4,67 | -0,14% | 3.299,96 | 3.299,96 | 3.284,82 | 3.289,49 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.143,93 | 25.06. | 09:00 | -38,15 | -0,21% | 18.277,66 | 18.277,66 | 18.143,93 | 18.182,08 | |
|
X-DAX PERFORMANCE-INDEX | 18.178,67 | 25.06. | 09:00 | -79,17 | -0,43% | 18.236,11 | 18.241,06 | 18.171,74 | 18.257,84 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.573,92 | 25.06. | 15:34 | -7,70 | -0,49% | 1.581,61 | 1.581,61 | 1.570,16 | 1.581,62 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.659,06 | 25.06. | 15:34 | -16,52 | -0,45% | 3.675,49 | 3.675,49 | 3.644,42 | 3.675,58 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.109,68 | 25.06. | 15:34 | -83,52 | -1,16% | 7.193,20 | 7.193,20 | 7.102,74 | 7.193,20 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.047,56 | 25.06. | 15:34 | -124,83 | -1,36% | 9.172,38 | 9.172,38 | 9.047,56 | 9.172,39 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 52.956,74 | 25.06. | 15:34 | +150,20 | +0,28% | 52.610,23 | 53.204,94 | 52.303,74 | 52.806,54 | |
|
PRIME AUTOMOBILE | 1.989,19 | 25.06. | 15:34 | +5,91 | +0,30% | 1.984,64 | 1.993,31 | 1.982,18 | 1.983,28 | |
|
PRIME CHEMICALS | 4.277,08 | 25.06. | 15:34 | +4,11 | +0,10% | 4.272,56 | 4.289,68 | 4.270,66 | 4.272,97 | |
|
PRIME TELECOMMUNICATION | 439,76 | 25.06. | 15:34 | +3,62 | +0,83% | 437,29 | 441,39 | 435,20 | 436,14 | |
|
PRIME UTILITIES | 1.222,68 | 25.06. | 15:34 | -0,76 | -0,06% | 1.222,33 | 1.229,47 | 1.222,33 | 1.223,44 | |
|
PRIME BANKS | 151,06 | 25.06. | 15:34 | -1,82 | -1,19% | 153,14 | 153,48 | 150,86 | 152,88 | |
|
PRIME INSURANCE | 2.182,29 | 25.06. | 15:34 | -3,75 | -0,17% | 2.190,38 | 2.194,11 | 2.177,90 | 2.186,04 | |
|
PRIME RETAIL | 228,34 | 25.06. | 15:34 | -4,34 | -1,87% | 232,76 | 233,46 | 227,51 | 232,68 | |
|
PRIME MEDIA | 452,31 | 25.06. | 15:34 | -5,28 | -1,15% | 457,34 | 458,18 | 452,27 | 457,59 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.263,22 | 25.06. | 15:34 | -7,34 | -0,58% | 1.267,70 | 1.272,50 | 1.261,76 | 1.270,56 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.211,17 | 25.06. | 15:34 | -11,98 | -0,54% | 2.223,14 | 2.225,64 | 2.210,65 | 2.223,15 | |
|
PRIME CONSUMER | 1.935,78 | 25.06. | 15:34 | -12,51 | -0,64% | 1.950,70 | 1.950,70 | 1.933,84 | 1.948,29 | |
|
PRIME TECHNOLOGY | 1.859,80 | 25.06. | 15:34 | -23,51 | -1,25% | 1.881,86 | 1.881,86 | 1.831,19 | 1.883,31 | |
|
PRIME PHARMA & HEALTHCARE | 3.444,12 | 25.06. | 15:34 | -71,50 | -2,03% | 3.515,58 | 3.518,56 | 3.419,47 | 3.515,62 | |
|
PRIME INDUSTRIAL | 10.377,05 | 25.06. | 15:33 | -431,08 | -3,99% | 10.747,89 | 10.747,89 | 10.360,91 | 10.808,13 | |