| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.807,33 |
05.06. |
22:03 |
+96,04 |
+0,25% |
38.774,82 |
38.844,32 |
38.548,77 |
38.711,29 |
 |
|
CBOE NASDAQ 100 INDEX |
19.029,17 |
05.06. |
21:58 |
+374,34 |
+2,01% |
18.791,28 |
19.031,88 |
18.768,25 |
18.654,84 |
|
|
NYSE COMPOSITE INDEX NEW |
18.041,63 |
05.06. |
21:58 |
+107,14 |
+0,60% |
17.934,49 |
18.044,94 |
17.906,73 |
17.934,49 |
|
|
NASDAQ COMPOSITE INDEX |
17.182,34 |
05.06. |
21:58 |
+325,30 |
+1,93% |
16.974,48 |
17.183,94 |
16.955,56 |
16.857,05 |
|
|
S&P 500 |
5.345,25 |
05.06. |
21:30 |
+53,91 |
+1,02% |
5.314,48 |
5.349,77 |
5.297,64 |
5.291,34 |
|
