| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.263,09 |
23.05. |
21:30 |
-43,92 |
-0,83% |
5.340,26 |
5.341,88 |
5.256,93 |
5.307,01 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.137,68 |
24.05. |
17:21 |
+109,21 |
+0,61% |
18.028,47 |
18.147,53 |
18.028,47 |
18.028,47 |
 |
|
NASDAQ COMPOSITE INDEX |
16.923,15 |
24.05. |
17:21 |
+187,12 |
+1,12% |
16.786,79 |
16.926,88 |
16.771,58 |
16.736,03 |
|
|
DOW JONES IND. |
39.183,62 |
24.05. |
17:26 |
+118,36 |
+0,30% |
39.089,23 |
39.220,31 |
39.042,62 |
39.065,26 |
|
|
CBOE NASDAQ 100 INDEX |
18.841,19 |
24.05. |
17:21 |
+217,81 |
+1,17% |
18.669,36 |
18.844,67 |
18.664,79 |
18.623,39 |
|
