| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
CBOE NASDAQ 100 INDEX |
18.757,38 |
24.05. |
16:48 |
+134,00 |
+0,72% |
18.669,36 |
18.769,66 |
18.664,79 |
18.623,39 |
 |
|
NASDAQ COMPOSITE INDEX |
16.854,64 |
24.05. |
16:48 |
+118,61 |
+0,71% |
16.786,79 |
16.862,90 |
16.771,58 |
16.736,03 |
|
|
NYSE COMPOSITE INDEX NEW |
18.091,86 |
24.05. |
16:48 |
+63,39 |
+0,35% |
18.028,47 |
18.120,05 |
18.028,47 |
18.028,47 |
|
|
DOW JONES IND. |
39.093,53 |
24.05. |
16:53 |
+28,27 |
+0,07% |
39.089,23 |
39.186,86 |
39.042,62 |
39.065,26 |
|
|
S&P 500 |
5.263,09 |
23.05. |
21:30 |
-43,92 |
-0,83% |
5.340,26 |
5.341,88 |
5.256,93 |
5.307,01 |
 |
