| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.345,25 |
05.06. |
21:30 |
+53,91 |
+1,02% |
5.314,48 |
5.349,77 |
5.297,64 |
5.291,34 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.032,48 |
06.06. |
19:11 |
-13,02 |
-0,07% |
18.045,50 |
18.102,92 |
18.030,29 |
18.045,50 |
 |
|
NASDAQ COMPOSITE INDEX |
17.158,24 |
06.06. |
19:11 |
-29,66 |
-0,17% |
17.204,87 |
17.235,73 |
17.126,38 |
17.187,90 |
|
|
DOW JONES IND. |
38.826,31 |
06.06. |
19:16 |
+18,98 |
+0,05% |
38.825,40 |
39.004,16 |
38.740,34 |
38.807,33 |
|
|
CBOE NASDAQ 100 INDEX |
19.025,27 |
06.06. |
19:11 |
-9,78 |
-0,05% |
19.053,01 |
19.071,79 |
18.984,24 |
19.035,05 |
|
