| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.835,22 |
05.06. |
20:45 |
+123,93 |
+0,32% |
38.774,82 |
38.843,55 |
38.548,77 |
38.711,29 |
 |
|
CBOE NASDAQ 100 INDEX |
18.990,27 |
05.06. |
20:40 |
+335,43 |
+1,80% |
18.791,28 |
18.990,28 |
18.768,25 |
18.654,84 |
|
|
NYSE COMPOSITE INDEX NEW |
18.032,41 |
05.06. |
20:40 |
+97,92 |
+0,55% |
17.934,49 |
18.034,69 |
17.906,73 |
17.934,49 |
|
|
NASDAQ COMPOSITE INDEX |
17.149,59 |
05.06. |
20:40 |
+292,54 |
+1,74% |
16.974,48 |
17.149,91 |
16.955,56 |
16.857,05 |
|
|
S&P 500 |
5.282,60 |
04.06. |
21:30 |
-0,80 |
-0,02% |
5.278,24 |
5.298,80 |
5.257,63 |
5.283,40 |
 |
