| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
39.430,76 |
23.05. |
17:54 |
-240,28 |
-0,61% |
39.694,95 |
39.694,95 |
39.359,63 |
39.671,04 |
 |
|
CBOE NASDAQ 100 INDEX |
18.844,62 |
23.05. |
17:49 |
+139,42 |
+0,75% |
18.907,14 |
18.907,54 |
18.733,49 |
18.705,20 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.168,81 |
23.05. |
17:49 |
-67,83 |
-0,37% |
18.236,64 |
18.270,77 |
18.123,96 |
18.236,64 |
|
|
NASDAQ COMPOSITE INDEX |
16.938,22 |
23.05. |
17:49 |
+136,68 |
+0,81% |
16.996,38 |
16.996,38 |
16.842,69 |
16.801,54 |
|
|
S&P 500 |
5.297,73 |
22.05. |
21:30 |
-23,68 |
-0,44% |
5.319,28 |
5.323,18 |
5.286,01 |
5.321,41 |
|
