| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
39.270,93 |
23.05. |
19:27 |
-400,11 |
-1,01% |
39.694,95 |
39.694,95 |
39.245,01 |
39.671,04 |
 |
|
CBOE NASDAQ 100 INDEX |
18.755,24 |
23.05. |
19:22 |
+50,04 |
+0,27% |
18.907,14 |
18.907,54 |
18.733,49 |
18.705,20 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.116,49 |
23.05. |
19:21 |
-120,15 |
-0,66% |
18.236,64 |
18.270,77 |
18.116,49 |
18.236,64 |
|
|
NASDAQ COMPOSITE INDEX |
16.866,54 |
23.05. |
19:22 |
+65,00 |
+0,39% |
16.996,38 |
16.996,38 |
16.842,69 |
16.801,54 |
|
|
S&P 500 |
5.297,73 |
22.05. |
21:30 |
-23,68 |
-0,44% |
5.319,28 |
5.323,18 |
5.286,01 |
5.321,41 |
|
