| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.462,15 |
24.06. |
21:30 |
-2,47 |
-0,05% |
5.459,58 |
5.490,66 |
5.455,51 |
5.464,62 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.126,69 |
24.06. |
01:35 |
+131,00 |
+0,73% |
17.995,69 |
18.189,42 |
17.995,69 |
18.126,69 |
 |
|
NASDAQ COMPOSITE INDEX |
17.496,82 |
24.06. |
23:15 |
-192,54 |
-1,09% |
17.640,26 |
17.730,12 |
17.494,02 |
17.496,82 |
|
|
DOW JONES IND. |
39.411,21 |
24.06. |
03:32 |
+260,88 |
+0,67% |
39.184,49 |
39.571,23 |
39.184,49 |
39.411,21 |
|
|
CBOE NASDAQ 100 INDEX |
19.474,62 |
24.06. |
23:15 |
-225,81 |
-1,15% |
19.648,23 |
19.723,20 |
19.472,53 |
19.474,62 |
|
