| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
39.232,93 |
25.06. |
16:59 |
-178,28 |
-0,45% |
39.184,49 |
39.423,26 |
39.224,59 |
39.411,21 |
 |
|
CBOE NASDAQ 100 INDEX |
19.598,72 |
25.06. |
16:54 |
+124,10 |
+0,64% |
19.648,23 |
19.632,77 |
19.523,51 |
19.474,62 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.061,26 |
25.06. |
16:54 |
-65,43 |
-0,36% |
18.126,69 |
18.126,69 |
18.057,05 |
18.126,69 |
|
|
NASDAQ COMPOSITE INDEX |
17.624,55 |
25.06. |
16:54 |
+127,73 |
+0,73% |
17.640,26 |
17.653,76 |
17.546,63 |
17.496,82 |
|
|
S&P 500 |
5.462,15 |
24.06. |
21:30 |
-2,47 |
-0,05% |
5.459,58 |
5.490,66 |
5.455,51 |
5.464,62 |
|
