| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.711,29 |
04.06. |
23:16 |
+140,26 |
+0,36% |
38.518,86 |
38.786,62 |
38.397,82 |
38.571,03 |
 |
|
CBOE NASDAQ 100 INDEX |
18.654,84 |
04.06. |
23:16 |
+53,86 |
+0,29% |
18.598,00 |
18.697,95 |
18.521,85 |
18.600,97 |
|
|
NYSE COMPOSITE INDEX NEW |
17.934,49 |
04.06. |
22:10 |
-72,47 |
-0,40% |
18.006,96 |
18.006,96 |
17.843,40 |
18.006,96 |
 |
|
NASDAQ COMPOSITE INDEX |
16.857,05 |
04.06. |
23:16 |
+28,38 |
+0,17% |
16.823,88 |
16.891,87 |
16.750,39 |
16.828,67 |
|
|
S&P 500 |
5.282,60 |
04.06. |
21:30 |
-0,80 |
-0,02% |
5.278,24 |
5.298,80 |
5.257,63 |
5.283,40 |
|
