| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.774,98 |
28.05. |
20:58 |
-294,61 |
-0,75% |
39.028,99 |
39.028,99 |
38.706,14 |
39.069,59 |
 |
|
CBOE NASDAQ 100 INDEX |
18.771,58 |
28.05. |
20:53 |
-36,77 |
-0,20% |
18.855,15 |
18.875,07 |
18.755,94 |
18.808,35 |
|
|
NYSE COMPOSITE INDEX NEW |
17.957,59 |
28.05. |
20:53 |
-153,01 |
-0,84% |
18.110,60 |
18.116,10 |
17.950,54 |
18.110,60 |
|
|
NASDAQ COMPOSITE INDEX |
16.935,01 |
28.05. |
20:53 |
+14,21 |
+0,08% |
16.988,31 |
17.032,65 |
16.917,51 |
16.920,79 |
 |
|
S&P 500 |
5.304,72 |
24.05. |
06:40 |
+36,88 |
+0,70% |
5.281,45 |
5.311,65 |
5.278,39 |
5.304,72 |
|
